TPTX : Рынок акций SPB

Интервал:
21 – 40 из 5681 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
TPTX11.07.202275.13−0.25−0.33%75.38
TPTX08.07.202275.38+0.18+0.24%75.2
TPTX07.07.202275.2+0.02+0.03%75.18
TPTX06.07.202275.18+0.03+0.04%75.15
TPTX05.07.202275.15+0.04+0.05%75.11
TPTX04.07.202275.1100%75.11
TPTX01.07.202275.11−0.14−0.19%75.25
TPTX30.06.202275.25−0.05−0.07%75.3
TPTX29.06.202275.3+0.24+0.32%75.06
TPTX28.06.202275.06−0.21−0.28%75.27
TPTX27.06.202275.27+0.09+0.12%75.18
TPTX24.06.202275.18+0.03+0.04%75.15
TPTX23.06.202275.15−0.15−0.20%75.3
TPTX22.06.202275.3+0.71+0.95%74.59
TPTX21.06.202274.59+0.46+0.62%74.13
TPTX17.06.202274.13−0.37−0.50%74.5
TPTX16.06.202274.5−0.47−0.63%74.97
TPTX15.06.202274.97+1.04+1.41%73.93
TPTX14.06.202273.93−0.35−0.47%74.28
TPTX13.06.202274.28−0.19−0.26%74.47
ТикерВремяЦенаПред закр
21 – 40 из 5681 2 3 4 5 6 » »»