JJSF : Рынок акций SPB

Интервал:
61 – 80 из 5561 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
JJSF25.05.2022127.67+1.37+1.08%126.3
JJSF24.05.2022126.3+1.69+1.36%124.61
JJSF23.05.2022124.61+1.65+1.34%122.96
JJSF20.05.2022122.96−0.07−0.06%123.03
JJSF19.05.2022123.03+4.24+3.57%118.79
JJSF18.05.2022118.79−4.33−3.52%123.12
JJSF17.05.2022123.12−2.38−1.90%125.5
JJSF16.05.2022125.5−5.08−3.89%130.58
JJSF13.05.2022130.58+3.53+2.78%127.05
JJSF12.05.2022127.05+4.33+3.53%122.72
JJSF11.05.2022122.72−3.28−2.60%126
JJSF10.05.2022126+3.13+2.55%122.87
JJSF09.05.2022122.87−0.75−0.61%123.62
JJSF07.05.2022123.62−0.14−0.11%123.76
JJSF06.05.2022123.76−0.31−0.25%124.07
JJSF05.05.2022124.07−6.69−5.12%130.76
JJSF04.05.2022130.76−2.28−1.71%133.04
JJSF03.05.2022133.04−13.45−9.18%146.49
JJSF02.05.2022146.49−2.83−1.90%149.32
JJSF30.04.2022149.3200%149.32
ТикерВремяЦенаПред закр
61 – 80 из 5561 2 3 4 5 6 7 8 » »»