ICPT : Рынок акций SPB

Интервал:
521 – 540 из 579«« « 23 24 25 26 27 28 29
ТикерВремяЦенаПред закр
ICPT26.09.202040.42−0.33−0.81%40.75
ICPT25.09.202040.75+0.99+2.49%39.76
ICPT24.09.202039.76+0.67+1.71%39.09
ICPT23.09.202039.09−0.56−1.41%39.65
ICPT22.09.202039.65−0.56−1.39%40.21
ICPT21.09.202040.21−1.69−4.03%41.9
ICPT19.09.202041.9−0.09−0.21%41.99
ICPT18.09.202041.99−1.63−3.74%43.62
ICPT17.09.202043.62−0.56−1.27%44.18
ICPT16.09.202044.18+0.77+1.77%43.41
ICPT15.09.202043.41−0.73−1.65%44.14
ICPT14.09.202044.14+2.44+5.85%41.7
ICPT11.09.202041.7−0.69−1.63%42.39
ICPT10.09.202042.39−2.23−5.00%44.62
ICPT09.09.202044.62+0.54+1.23%44.08
ICPT08.09.202044.08−0.21−0.47%44.29
ICPT07.09.202044.2900%44.29
ICPT05.09.202044.29−0.95−2.10%45.24
ICPT04.09.202045.24−0.46−1.01%45.7
ICPT03.09.202045.7−0.39−0.85%46.09
ТикерВремяЦенаПред закр
521 – 540 из 579«« « 23 24 25 26 27 28 29