mfd.ruКотировки → Рынок акций SPB → FCNCAИтоги торгов

FCNCA : Рынок акций SPB

Интервал:
181 – 200 из 770«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
FCNCA29.09.2022790.9−24.23−2.97%815.13
FCNCA28.09.2022815.13+23.86+3.02%791.27
FCNCA27.09.2022791.27−1.41−0.18%792.68
FCNCA26.09.2022792.68−16.94−2.09%809.62
FCNCA23.09.2022809.62−6.8−0.83%816.42
FCNCA22.09.2022816.42−22.37−2.67%838.79
FCNCA21.09.2022838.79−11.16−1.31%849.95
FCNCA20.09.2022849.95−1.73−0.20%851.68
FCNCA19.09.2022851.68+25.11+3.04%826.57
FCNCA16.09.2022826.57−24.33−2.86%850.9
FCNCA15.09.2022850.9−4.1−0.48%855
FCNCA14.09.2022855+8.88+1.05%846.12
FCNCA13.09.2022846.12−17.63−2.04%863.75
FCNCA12.09.2022863.75+16.38+1.93%847.37
FCNCA09.09.2022847.37+3.37+0.40%844
FCNCA08.09.2022844+28.14+3.45%815.86
FCNCA07.09.2022815.86+17.36+2.17%798.5
FCNCA06.09.2022798.5−0.49−0.06%798.99
FCNCA05.09.2022798.9900%798.99
FCNCA02.09.2022798.99−3.34−0.42%802.33
ТикерВремяЦенаПред закр
181 – 200 из 770«« « 6 7 8 9 10 11 12 13 14 » »»