mfd.ruКотировки → Рынок акций SPB → AMSFИтоги торгов

AMSF : Рынок акций SPB

Интервал:
421 – 440 из 775«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦенаПред закр
AMSF30.10.202159.6+0.3+0.51%59.3
AMSF29.10.202159.3−0.45−0.75%59.75
AMSF28.10.202159.75+2.69+4.71%57.06
AMSF27.10.202157.06−1.41−2.41%58.47
AMSF26.10.202158.47−0.35−0.60%58.82
AMSF25.10.202158.82+0.37+0.63%58.45
AMSF22.10.202158.45+0.4+0.69%58.05
AMSF21.10.202158.05−0.07−0.12%58.12
AMSF20.10.202158.12+0.61+1.06%57.51
AMSF19.10.202157.51+0.25+0.44%57.26
AMSF18.10.202157.26−0.25−0.43%57.51
AMSF15.10.202157.51+0.17+0.30%57.34
AMSF14.10.202157.34+0.27+0.47%57.07
AMSF13.10.202157.07−0.2−0.35%57.27
AMSF12.10.202157.27−0.05−0.09%57.32
AMSF11.10.202157.32−0.77−1.33%58.09
AMSF08.10.202158.09+0.48+0.83%57.61
AMSF07.10.202157.61+0.5+0.88%57.11
AMSF06.10.202157.11−0.15−0.26%57.26
AMSF05.10.202157.26+0.71+1.26%56.55
ТикерВремяЦенаПред закр
421 – 440 из 775«« « 18 19 20 21 22 23 24 25 26 » »»