mfd.ruКотировки → Рынок акций SPB → PSNИтоги торгов

PSN : Рынок акций SPB

Интервал:
181 – 200 из 819«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
PSN27.09.202239.03−0.2−0.51%39.23
PSN26.09.202239.23−0.12−0.30%39.35
PSN23.09.202239.35−1.2−2.96%40.55
PSN22.09.202240.55−1.18−2.83%41.73
PSN21.09.202241.73−0.05−0.12%41.78
PSN20.09.202241.78+0.09+0.22%41.69
PSN19.09.202241.69+0.88+2.16%40.81
PSN16.09.202240.81−0.85−2.04%41.66
PSN15.09.202241.66−0.12−0.29%41.78
PSN14.09.202241.78+0.65+1.58%41.13
PSN13.09.202241.13−0.9−2.14%42.03
PSN12.09.202242.03+0.03+0.07%42
PSN09.09.202242+0.57+1.38%41.43
PSN08.09.202241.43+0.06+0.15%41.37
PSN07.09.202241.37+0.48+1.17%40.89
PSN06.09.202240.89+0.39+0.96%40.5
PSN05.09.202240.500%40.5
PSN02.09.202240.5−0.55−1.34%41.05
PSN01.09.202241.05−0.32−0.77%41.37
PSN31.08.202241.37−0.08−0.19%41.45
ТикерВремяЦенаПред закр
181 – 200 из 819«« « 6 7 8 9 10 11 12 13 14 » »»