mfd.ruКотировки → Рынок акций SPB → PSNИтоги торгов

PSN : Рынок акций SPB

Интервал:
101 – 120 из 819«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
PSN17.01.202344.06−0.73−1.63%44.79
PSN16.01.202344.7900%44.79
PSN13.01.202344.79−0.02−0.04%44.81
PSN12.01.202344.81+0.77+1.75%44.04
PSN11.01.202344.04+0.19+0.43%43.85
PSN10.01.202343.85+0.46+1.06%43.39
PSN09.01.202343.39−0.74−1.68%44.13
PSN06.01.202344.13+0.3+0.68%43.83
PSN05.01.202343.83−1.13−2.51%44.96
PSN04.01.202344.96−0.27−0.60%45.23
PSN03.01.202345.23−1−2.16%46.23
PSN30.12.202246.23+0.31+0.68%45.92
PSN29.12.202245.92+0.46+1.01%45.46
PSN28.12.202245.46−0.51−1.11%45.97
PSN27.12.202245.97−0.08−0.17%46.05
PSN26.12.202246.0500%46.05
PSN23.12.202246.05+0.06+0.13%45.99
PSN22.12.202245.99−0.51−1.10%46.5
PSN21.12.202246.5+0.57+1.24%45.93
PSN20.12.202245.93−0.27−0.58%46.2
ТикерВремяЦенаПред закр
101 – 120 из 819«« « 2 3 4 5 6 7 8 9 10 » »»