mfd.ruКотировки → Рынок акций SPB → PSNИтоги торгов

PSN : Рынок акций SPB

Интервал:
761 – 780 из 819«« « 35 36 37 38 39 40 41
ТикерВремяЦенаПред закр
PSN31.07.202034.83+0.01+0.03%34.82
PSN30.07.202034.82+0.32+0.93%34.5
PSN29.07.202034.5+0.56+1.65%33.94
PSN28.07.202033.94−0.06−0.18%34
PSN27.07.202034+0.14+0.41%33.86
PSN24.07.202033.86−0.33−0.97%34.19
PSN23.07.202034.19−0.64−1.84%34.83
PSN22.07.202034.83+0.47+1.37%34.36
PSN21.07.202034.36−0.15−0.43%34.51
PSN20.07.202034.51−0.2−0.58%34.71
PSN17.07.202034.71+0.11+0.32%34.6
PSN16.07.202034.6−0.17−0.49%34.77
PSN15.07.202034.77+1.39+4.16%33.38
PSN14.07.202033.38+0.29+0.88%33.09
PSN13.07.202033.09−1.21−3.53%34.3
PSN10.07.202034.3+0.74+2.21%33.56
PSN09.07.202033.56−0.9−2.61%34.46
PSN08.07.202034.46−0.15−0.43%34.61
PSN07.07.202034.6100%34.61
PSN06.07.202034.61−0.36−1.03%34.97
ТикерВремяЦенаПред закр
761 – 780 из 819«« « 35 36 37 38 39 40 41