mfd.ruКотировки → Рынок акций SPB → PSNИтоги торгов

PSN : Рынок акций SPB

Интервал:
741 – 760 из 819«« « 34 35 36 37 38 39 40 41
ТикерВремяЦенаПред закр
PSN28.08.202033.13−1.46−4.22%34.59
PSN27.08.202034.59+0.27+0.79%34.32
PSN26.08.202034.32−0.23−0.67%34.55
PSN25.08.202034.55+1.26+3.78%33.29
PSN24.08.202033.29+0.49+1.49%32.8
PSN21.08.202032.8+0.14+0.43%32.66
PSN20.08.202032.66−0.65−1.95%33.31
PSN19.08.202033.31+0.29+0.88%33.02
PSN18.08.202033.02−0.18−0.54%33.2
PSN17.08.202033.2−3.22−8.84%36.42
PSN14.08.202036.42−0.12−0.33%36.54
PSN13.08.202036.54+0.2+0.55%36.34
PSN12.08.202036.34+0.46+1.28%35.88
PSN11.08.202035.88+0.4+1.13%35.48
PSN10.08.202035.48+0.49+1.40%34.99
PSN07.08.202034.99−0.18−0.51%35.17
PSN06.08.202035.17−0.35−0.99%35.52
PSN05.08.202035.52+0.2+0.57%35.32
PSN04.08.202035.32−0.35−0.98%35.67
PSN03.08.202035.67+0.84+2.41%34.83
ТикерВремяЦенаПред закр
741 – 760 из 819«« « 34 35 36 37 38 39 40 41