mfd.ruКотировки → Рынок акций SPB → PSNИтоги торгов

PSN : Рынок акций SPB

Интервал:
721 – 740 из 819«« « 33 34 35 36 37 38 39 40 41
ТикерВремяЦенаПред закр
PSN23.09.202034−0.44−1.28%34.44
PSN22.09.202034.44−1.76−4.86%36.2
PSN21.09.202036.2+0.47+1.32%35.73
PSN18.09.202035.73+0.33+0.93%35.4
PSN17.09.202035.4−0.34−0.95%35.74
PSN16.09.202035.74−0.21−0.58%35.95
PSN15.09.202035.95−0.54−1.48%36.49
PSN14.09.202036.49+0.87+2.44%35.62
PSN11.09.202035.62+1.02+2.95%34.6
PSN10.09.202034.6−0.42−1.20%35.02
PSN09.09.202035.02+0.74+2.16%34.28
PSN08.09.202034.28−0.32−0.92%34.6
PSN07.09.202034.600%34.6
PSN05.09.202034.6−0.8−2.26%35.4
PSN04.09.202035.4+0.44+1.26%34.96
PSN03.09.202034.96−0.73−2.05%35.69
PSN02.09.202035.69+1.27+3.69%34.42
PSN01.09.202034.42+1.16+3.49%33.26
PSN31.08.202033.26−0.84−2.46%34.1
PSN29.08.202034.1+0.97+2.93%33.13
ТикерВремяЦенаПред закр
721 – 740 из 819«« « 33 34 35 36 37 38 39 40 41