mfd.ruКотировки → Рынок акций SPB → PSNИтоги торгов

PSN : Рынок акций SPB

Интервал:
701 – 720 из 819«« « 32 33 34 35 36 37 38 39 40 » »»
ТикерВремяЦенаПред закр
PSN19.10.202033.21−0.16−0.48%33.37
PSN16.10.202033.37+0.05+0.15%33.32
PSN15.10.202033.32+0.13+0.39%33.19
PSN14.10.202033.19−0.37−1.10%33.56
PSN13.10.202033.56−0.51−1.50%34.07
PSN12.10.202034.07+0.51+1.52%33.56
PSN10.10.202033.56+0.48+1.45%33.08
PSN09.10.202033.08−0.72−2.13%33.8
PSN08.10.202033.8+0.2+0.60%33.6
PSN07.10.202033.6+0.24+0.72%33.36
PSN06.10.202033.36−0.13−0.39%33.49
PSN05.10.202033.49−0.1−0.30%33.59
PSN02.10.202033.59+0.58+1.76%33.01
PSN01.10.202033.01−0.53−1.58%33.54
PSN30.09.202033.54−0.16−0.47%33.7
PSN29.09.202033.7−1.1−3.16%34.8
PSN28.09.202034.8+1.63+4.91%33.17
PSN26.09.202033.17−0.63−1.86%33.8
PSN25.09.202033.8+1.8+5.63%32
PSN24.09.202032−2−5.88%34
ТикерВремяЦенаПред закр
701 – 720 из 819«« « 32 33 34 35 36 37 38 39 40 » »»