mfd.ruКотировки → Рынок акций SPB → PSNИтоги торгов

PSN : Рынок акций SPB

Интервал:
261 – 280 из 819«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦенаПред закр
PSN06.06.202241.18+0.6+1.48%40.58
PSN03.06.202240.58−0.41−1.00%40.99
PSN02.06.202240.99+1.2+3.02%39.79
PSN01.06.202239.79+0.75+1.92%39.04
PSN31.05.202239.04−0.33−0.84%39.37
PSN30.05.202239.3700%39.37
PSN27.05.202239.37+1.27+3.33%38.1
PSN26.05.202238.1+0.96+2.58%37.14
PSN25.05.202237.14+0.22+0.60%36.92
PSN24.05.202236.92−0.65−1.73%37.57
PSN23.05.202237.57+1.34+3.70%36.23
PSN20.05.202236.23+0.4+1.12%35.83
PSN19.05.202235.83−1.16−3.14%36.99
PSN18.05.202236.99−1.22−3.19%38.21
PSN17.05.202238.21+0.61+1.62%37.6
PSN16.05.202237.6+0.75+2.04%36.85
PSN13.05.202236.85+1.63+4.63%35.22
PSN12.05.202235.22−0.45−1.26%35.67
PSN11.05.202235.67−0.55−1.52%36.22
PSN10.05.202236.22+1.12+3.19%35.1
ТикерВремяЦенаПред закр
261 – 280 из 819«« « 10 11 12 13 14 15 16 17 18 » »»