mfd.ruКотировки → Рынок акций SPB → PSNИтоги торгов

PSN : Рынок акций SPB

Интервал:
241 – 260 из 819«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
PSN05.07.202240.32−0.58−1.42%40.9
PSN04.07.202240.900%40.9
PSN01.07.202240.9+0.53+1.31%40.37
PSN30.06.202240.37+0.58+1.46%39.79
PSN29.06.202239.79−0.45−1.12%40.24
PSN28.06.202240.24−0.26−0.64%40.5
PSN27.06.202240.5+0.08+0.20%40.42
PSN24.06.202240.42+2.1+5.48%38.32
PSN23.06.202238.32−0.01−0.03%38.33
PSN22.06.202238.33+0.41+1.08%37.92
PSN21.06.202237.92+1.1+2.99%36.82
PSN17.06.202236.82+0.14+0.38%36.68
PSN16.06.202236.68−1.2−3.17%37.88
PSN15.06.202237.88+0.59+1.58%37.29
PSN14.06.202237.29−0.4−1.06%37.69
PSN13.06.202237.69−0.76−1.98%38.45
PSN10.06.202238.45−2.08−5.13%40.53
PSN09.06.202240.53−0.09−0.22%40.62
PSN08.06.202240.62−1.18−2.82%41.8
PSN07.06.202241.8+0.62+1.51%41.18
ТикерВремяЦенаПред закр
241 – 260 из 819«« « 9 10 11 12 13 14 15 16 17 » »»