mfd.ruКотировки → Рынок акций SPB → MORNИтоги торгов

MORN : Рынок акций SPB

Интервал:
621 – 640 из 810«« « 28 29 30 31 32 33 34 35 36 » »»
ТикерВремяЦенаПред закр
MORN20.01.2021230.5+7.94+3.57%222.56
MORN19.01.2021222.56+0.49+0.22%222.07
MORN18.01.2021222.0700%222.07
MORN15.01.2021222.07+5.66+2.62%216.41
MORN14.01.2021216.41−0.43−0.20%216.84
MORN13.01.2021216.84−5.5−2.47%222.34
MORN12.01.2021222.34−3.67−1.62%226.01
MORN11.01.2021226.01−6.96−2.99%232.97
MORN09.01.2021232.97+0.010%232.96
MORN08.01.2021232.96−4.68−1.97%237.64
MORN07.01.2021237.64+5.42+2.33%232.22
MORN06.01.2021232.22−1.06−0.45%233.28
MORN05.01.2021233.28+1.18+0.51%232.1
MORN04.01.2021232.1+0.53+0.23%231.57
MORN01.01.2021231.57−0.38−0.16%231.95
MORN31.12.2020231.95+2.59+1.13%229.36
MORN30.12.2020229.36+4.33+1.92%225.03
MORN29.12.2020225.03+2.86+1.29%222.17
MORN28.12.2020222.17−0.13−0.06%222.3
MORN25.12.2020222.300%222.3
ТикерВремяЦенаПред закр
621 – 640 из 810«« « 28 29 30 31 32 33 34 35 36 » »»