MORN : Рынок акций SPB

Интервал:
561 – 580 из 602«« « 25 26 27 28 29 30 31
ТикерВремяЦенаПред закр
MORN07.07.2020149.28−0.85−0.57%150.13
MORN06.07.2020150.13+4.11+2.81%146.02
MORN03.07.2020146.0200%146.02
MORN02.07.2020146.02−3.4−2.28%149.42
MORN01.07.2020149.42+8.45+5.99%140.97
MORN30.06.2020140.97+0.34+0.24%140.63
MORN29.06.2020140.63−2.6−1.82%143.23
MORN26.06.2020143.23−0.66−0.46%143.89
MORN25.06.2020143.89−0.31−0.21%144.2
MORN24.06.2020144.2−4.31−2.90%148.51
MORN23.06.2020148.51−1.71−1.14%150.22
MORN22.06.2020150.22−1.32−0.87%151.54
MORN19.06.2020151.54+1.38+0.92%150.16
MORN18.06.2020150.16−0.38−0.25%150.54
MORN17.06.2020150.54+3.65+2.48%146.89
MORN16.06.2020146.89−0.58−0.39%147.47
MORN15.06.2020147.47+2.97+2.06%144.5
MORN13.06.2020144.5+0.04+0.03%144.46
MORN12.06.2020144.46+1.11+0.77%143.35
MORN11.06.2020143.35−6.4−4.27%149.75
ТикерВремяЦенаПред закр
561 – 580 из 602«« « 25 26 27 28 29 30 31