mfd.ruКотировки → Рынок акций SPB → MORNИтоги торгов

MORN : Рынок акций SPB

Интервал:
541 – 560 из 810«« « 24 25 26 27 28 29 30 31 32 » »»
ТикерВремяЦенаПред закр
MORN03.05.2021264.79−0.22−0.08%265.01
MORN30.04.2021265.01−0.2−0.08%265.21
MORN29.04.2021265.21+9.16+3.58%256.05
MORN28.04.2021256.05+0.39+0.15%255.66
MORN27.04.2021255.66+3.04+1.20%252.62
MORN26.04.2021252.62+6.64+2.70%245.98
MORN23.04.2021245.98+4.47+1.85%241.51
MORN22.04.2021241.51+3.35+1.41%238.16
MORN21.04.2021238.16+3.11+1.32%235.05
MORN20.04.2021235.05−2.61−1.10%237.66
MORN19.04.2021237.66+0.42+0.18%237.24
MORN16.04.2021237.24+2.62+1.12%234.62
MORN15.04.2021234.62+0.03+0.01%234.59
MORN14.04.2021234.59+2.28+0.98%232.31
MORN13.04.2021232.31−1.13−0.48%233.44
MORN12.04.2021233.44−0.02−0.01%233.46
MORN09.04.2021233.46+0.05+0.02%233.41
MORN08.04.2021233.41+1.31+0.56%232.1
MORN07.04.2021232.1−3.12−1.33%235.22
MORN06.04.2021235.22−1.47−0.62%236.69
ТикерВремяЦенаПред закр
541 – 560 из 810«« « 24 25 26 27 28 29 30 31 32 » »»