MORN : Рынок акций SPB

Интервал:
41 – 60 из 5991 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
MORN15.06.2022234.34+4.86+2.12%229.48
MORN14.06.2022229.48+5.26+2.35%224.22
MORN13.06.2022224.22−5.38−2.34%229.6
MORN10.06.2022229.6−13.09−5.39%242.69
MORN09.06.2022242.69+0.4+0.17%242.29
MORN08.06.2022242.29−4.44−1.80%246.73
MORN07.06.2022246.73−1.4−0.56%248.13
MORN06.06.2022248.13+2.68+1.09%245.45
MORN03.06.2022245.45−7.92−3.13%253.37
MORN02.06.2022253.37+7.14+2.90%246.23
MORN01.06.2022246.23−10.58−4.12%256.81
MORN31.05.2022256.81−5.83−2.22%262.64
MORN30.05.2022262.6400%262.64
MORN27.05.2022262.64+9.98+3.95%252.66
MORN26.05.2022252.66+5.27+2.13%247.39
MORN25.05.2022247.39+6.1+2.53%241.29
MORN24.05.2022241.29−6.29−2.54%247.58
MORN23.05.2022247.58+3.59+1.47%243.99
MORN20.05.2022243.99+7.17+3.03%236.82
MORN19.05.2022236.82+5.57+2.41%231.25
ТикерВремяЦенаПред закр
41 – 60 из 5991 2 3 4 5 6 7 » »»