mfd.ruКотировки → Рынок акций SPB → EMEИтоги торгов

EME : Рынок акций SPB

Интервал:
241 – 260 из 819«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
EME05.07.2022103.0400%103.04
EME04.07.2022103.0400%103.04
EME01.07.2022103.04+0.11+0.11%102.93
EME30.06.2022102.93+0.97+0.95%101.96
EME29.06.2022101.96−1.65−1.59%103.61
EME28.06.2022103.61−1.91−1.81%105.52
EME27.06.2022105.52−0.11−0.10%105.63
EME24.06.2022105.63+5.49+5.48%100.14
EME23.06.2022100.14+0.79+0.80%99.35
EME22.06.202299.35−0.12−0.12%99.47
EME21.06.202299.47+3.15+3.27%96.32
EME17.06.202296.32−0.11−0.11%96.43
EME16.06.202296.43−6.4−6.22%102.83
EME15.06.2022102.83+2.22+2.21%100.61
EME14.06.2022100.61−0.59−0.58%101.2
EME13.06.2022101.2−3.5−3.34%104.7
EME10.06.2022104.7−2.87−2.67%107.57
EME09.06.2022107.57+0.04+0.04%107.53
EME08.06.2022107.53−1.66−1.52%109.19
EME07.06.2022109.19+1.6+1.49%107.59
ТикерВремяЦенаПред закр
241 – 260 из 819«« « 9 10 11 12 13 14 15 16 17 » »»