mfd.ruКотировки → Рынок акций SPB → SBRAИтоги торгов

SBRA : Рынок акций SPB

Интервал:
81 – 100 из 9581 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
SBRA14.02.202313.1−0.12−0.91%13.22
SBRA13.02.202313.22+0.09+0.69%13.13
SBRA11.02.202313.13−0.01−0.08%13.14
SBRA10.02.202313.14+0.21+1.62%12.93
SBRA09.02.202312.93−0.19−1.45%13.12
SBRA08.02.202313.12−0.19−1.43%13.31
SBRA07.02.202313.31−0.19−1.41%13.5
SBRA06.02.202313.5−0.09−0.66%13.59
SBRA04.02.202313.59−0.01−0.07%13.6
SBRA03.02.202313.6−0.27−1.95%13.87
SBRA02.02.202313.87+0.35+2.59%13.52
SBRA01.02.202313.52+0.02+0.15%13.5
SBRA31.01.202313.5+0.18+1.35%13.32
SBRA30.01.202313.32−0.12−0.89%13.44
SBRA28.01.202313.44−0.02−0.15%13.46
SBRA27.01.202313.46+0.2+1.51%13.26
SBRA26.01.202313.26+0.11+0.84%13.15
SBRA25.01.202313.15−0.1−0.75%13.25
SBRA24.01.202313.25−0.05−0.38%13.3
SBRA23.01.202313.3+0.11+0.83%13.19
ТикерВремяЦенаПред закр
81 – 100 из 9581 2 3 4 5 6 7 8 9 » »»