mfd.ruКотировки → Рынок акций SPB → CORRИтоги торгов

CORR : Рынок акций SPB

Интервал:
101 – 120 из 992«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CORR28.01.20232.05+0.01+0.49%2.04
CORR27.01.20232.04−0.1−4.67%2.14
CORR26.01.20232.14+0.02+0.94%2.12
CORR25.01.20232.12+0.06+2.91%2.06
CORR24.01.20232.06−0.03−1.44%2.09
CORR23.01.20232.0900%2.09
CORR21.01.20232.09+0.03+1.46%2.06
CORR20.01.20232.06+0.04+1.98%2.02
CORR19.01.20232.02−0.04−1.94%2.06
CORR18.01.20232.06−0.1−4.63%2.16
CORR17.01.20232.16+0.01+0.47%2.15
CORR16.01.20232.1500%2.15
CORR14.01.20232.15+0.04+1.90%2.11
CORR13.01.20232.11−0.04−1.86%2.15
CORR12.01.20232.15−0.01−0.46%2.16
CORR11.01.20232.16+0.14+6.93%2.02
CORR10.01.20232.02+0.05+2.54%1.97
CORR09.01.20231.97−0.06−2.96%2.03
CORR07.01.20232.03+0.03+1.50%2
CORR06.01.20232−0.06−2.91%2.06
ТикерВремяЦенаПред закр
101 – 120 из 992«« « 2 3 4 5 6 7 8 9 10 » »»