mfd.ruКотировки → Рынок акций SPB → CORRИтоги торгов

CORR : Рынок акций SPB

Интервал:
501 – 520 из 992«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаПред закр
CORR20.09.20214.33−0.28−6.07%4.61
CORR18.09.20214.61+0.01+0.22%4.6
CORR17.09.20214.6−0.03−0.65%4.63
CORR16.09.20214.63−0.01−0.22%4.64
CORR15.09.20214.64+0.01+0.22%4.63
CORR14.09.20214.63−0.03−0.64%4.66
CORR13.09.20214.66+0.12+2.64%4.54
CORR11.09.20214.54−0.05−1.09%4.59
CORR10.09.20214.59−0.09−1.92%4.68
CORR09.09.20214.68+0.08+1.74%4.6
CORR08.09.20214.6−0.14−2.95%4.74
CORR07.09.20214.74−0.01−0.21%4.75
CORR06.09.20214.7500%4.75
CORR04.09.20214.75−0.03−0.63%4.78
CORR03.09.20214.7800%4.78
CORR02.09.20214.78−0.03−0.62%4.81
CORR01.09.20214.81+0.08+1.69%4.73
CORR31.08.20214.7300%4.73
CORR30.08.20214.73−0.11−2.27%4.84
CORR28.08.20214.84+0.06+1.26%4.78
ТикерВремяЦенаПред закр
501 – 520 из 992«« « 22 23 24 25 26 27 28 29 30 » »»