CORR : Рынок акций SPB

Интервал:
41 – 60 из 3871 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
CORR27.03.20217.22−0.02−0.28%7.24
CORR26.03.20217.24−0.07−0.96%7.31
CORR25.03.20217.31+0.03+0.41%7.28
CORR24.03.20217.28−0.22−2.93%7.5
CORR23.03.20217.5−0.64−7.86%8.14
CORR22.03.20218.14−0.12−1.45%8.26
CORR20.03.20218.2600%8.26
CORR19.03.20218.26−0.04−0.48%8.3
CORR18.03.20218.3−0.08−0.95%8.38
CORR17.03.20218.38−0.13−1.53%8.51
CORR16.03.20218.51−0.1−1.16%8.61
CORR15.03.20218.61+0.32+3.86%8.29
CORR13.03.20218.29+0.04+0.48%8.25
CORR12.03.20218.25−0.02−0.24%8.27
CORR11.03.20218.27+0.03+0.36%8.24
CORR10.03.20218.24+0.27+3.39%7.97
CORR09.03.20217.97+0.09+1.14%7.88
CORR08.03.20217.88+0.44+5.91%7.44
CORR06.03.20217.44+0.09+1.22%7.35
CORR05.03.20217.35−0.31−4.05%7.66
ТикерВремяЦенаПред закр
41 – 60 из 3871 2 3 4 5 6 7 » »»