CORR : Рынок акций SPB

Интервал:
361 – 380 из 387«« « 15 16 17 18 19 20
ТикерВремяЦенаПред закр
CORR21.02.202045.05−0.39−0.86%45.44
CORR20.02.202045.44+0.4+0.89%45.04
CORR19.02.202045.04−0.53−1.16%45.57
CORR18.02.202045.57−0.14−0.31%45.71
CORR17.02.202045.7100%45.71
CORR14.02.202045.71−0.17−0.37%45.88
CORR13.02.202045.88−0.75−1.61%46.63
CORR12.02.202046.63−0.1−0.21%46.73
CORR11.02.202046.73−0.57−1.21%47.3
CORR10.02.202047.3+1.1+2.38%46.2
CORR07.02.202046.2−0.1−0.22%46.3
CORR06.02.202046.3+0.47+1.03%45.83
CORR05.02.202045.83+0.75+1.66%45.08
CORR04.02.202045.08−0.28−0.62%45.36
CORR03.02.202045.36−0.24−0.53%45.6
CORR01.02.202045.6−0.01−0.02%45.61
CORR31.01.202045.61−0.44−0.96%46.05
CORR30.01.202046.05−0.47−1.01%46.52
CORR29.01.202046.52−0.31−0.66%46.83
CORR28.01.202046.83+0.13+0.28%46.7
ТикерВремяЦенаПред закр
361 – 380 из 387«« « 15 16 17 18 19 20