mfd.ruКотировки → Рынок акций SPB → CORRИтоги торгов

CORR : Рынок акций SPB

Интервал:
201 – 220 из 992«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
CORR30.09.20221.65−0.12−6.78%1.77
CORR29.09.20221.77−0.09−4.84%1.86
CORR28.09.20221.86+0.1+5.68%1.76
CORR27.09.20221.76−0.02−1.12%1.78
CORR26.09.20221.78−0.14−7.29%1.92
CORR24.09.20221.92+0.03+1.59%1.89
CORR23.09.20221.89−0.08−4.06%1.97
CORR22.09.20221.97−0.06−2.96%2.03
CORR21.09.20222.03−0.05−2.40%2.08
CORR20.09.20222.08−0.05−2.35%2.13
CORR19.09.20222.13−0.03−1.39%2.16
CORR17.09.20222.1600%2.16
CORR16.09.20222.16−0.01−0.46%2.17
CORR15.09.20222.17−0.14−6.06%2.31
CORR14.09.20222.31+0.02+0.87%2.29
CORR13.09.20222.29−0.01−0.43%2.3
CORR12.09.20222.3−0.02−0.86%2.32
CORR10.09.20222.32+0.02+0.87%2.3
CORR09.09.20222.3−0.03−1.29%2.33
CORR08.09.20222.33−0.02−0.85%2.35
ТикерВремяЦенаПред закр
201 – 220 из 992«« « 7 8 9 10 11 12 13 14 15 » »»