CORR : Рынок акций SPB

Интервал:
21 – 40 из 3871 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
CORR21.04.20216.27+0.36+6.09%5.91
CORR20.04.20215.91−0.27−4.37%6.18
CORR19.04.20216.18−0.3−4.63%6.48
CORR17.04.20216.4800%6.48
CORR16.04.20216.48−0.17−2.56%6.65
CORR15.04.20216.65−0.23−3.34%6.88
CORR14.04.20216.88−0.01−0.15%6.89
CORR13.04.20216.89−0.1−1.43%6.99
CORR12.04.20216.99−0.04−0.57%7.03
CORR10.04.20217.0300%7.03
CORR09.04.20217.03−0.03−0.42%7.06
CORR08.04.20217.06−0.08−1.12%7.14
CORR07.04.20217.1400%7.14
CORR06.04.20217.14−0.02−0.28%7.16
CORR05.04.20217.16−0.04−0.56%7.2
CORR02.04.20217.200%7.2
CORR01.04.20217.2+0.16+2.27%7.04
CORR31.03.20217.04−0.01−0.14%7.05
CORR30.03.20217.05+0.01+0.14%7.04
CORR29.03.20217.04−0.18−2.49%7.22
ТикерВремяЦенаПред закр
21 – 40 из 3871 2 3 4 5 6 » »»