|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2021) | 03.06.2021 | N/A | N/A | 1.21535 | −0.00815 | −0.67% | N/A | 1.2235 | 1.2235 | 1.21425 | 1.2238 | | EUR (09.2021) | 02.06.2021 | N/A | N/A | 1.2235 | −0.0004 | −0.03% | N/A | 1.2239 | 1.2239 | 1.2188 | 1.22505 | | EUR (09.2021) | 01.06.2021 | N/A | N/A | 1.2239 | −0.0015 | −0.12% | N/A | 1.2254 | 1.2254 | 1.2238 | 1.22785 | | EUR (09.2021) | 31.05.2021 | N/A | N/A | 1.2254 | +0.0036 | +0.29% | N/A | 1.2218 | 1.2218 | 1.22095 | 1.22565 | | EUR (09.2021) | 30.05.2021 | N/A | N/A | 1.2218 | 0 | 0% | N/A | 1.2218 | 1.2218 | 1.2218 | 1.2218 | | EUR (09.2021) | 29.05.2021 | N/A | N/A | 1.2218 | 0 | 0% | N/A | 1.2218 | 1.2218 | 1.2218 | 1.2218 | | EUR (09.2021) | 28.05.2021 | N/A | N/A | 1.2218 | −0.0001 | −0.01% | N/A | 1.2219 | 1.2219 | 1.21575 | 1.22295 | | EUR (09.2021) | 27.05.2021 | N/A | N/A | 1.2219 | +0.00025 | +0.02% | N/A | 1.22165 | 1.22165 | 1.22 | 1.2237 | | EUR (09.2021) | 26.05.2021 | N/A | N/A | 1.22165 | −0.0058 | −0.47% | N/A | 1.22745 | 1.22745 | 1.22095 | 1.22885 | | EUR (09.2021) | 25.05.2021 | N/A | N/A | 1.22745 | +0.0032 | +0.26% | N/A | 1.22425 | 1.22425 | 1.2237 | 1.2292 | | EUR (09.2021) | 24.05.2021 | N/A | N/A | 1.22425 | +0.00365 | +0.30% | N/A | 1.2206 | 1.2206 | 1.21985 | 1.22565 | | EUR (09.2021) | 23.05.2021 | N/A | N/A | 1.2206 | 0 | 0% | N/A | 1.2206 | 1.2206 | 1.2206 | 1.2206 | | EUR (09.2021) | 22.05.2021 | N/A | N/A | 1.2206 | 0 | 0% | N/A | 1.2206 | 1.2206 | 1.2206 | 1.2206 | | EUR (09.2021) | 21.05.2021 | N/A | N/A | 1.2206 | −0.0048 | −0.39% | N/A | 1.2254 | 1.2254 | 1.21925 | 1.2264 | | EUR (09.2021) | 20.05.2021 | N/A | N/A | 1.2254 | +0.005 | +0.41% | N/A | 1.2204 | 1.2204 | 1.2201 | 1.2254 | | EUR (09.2021) | 19.05.2021 | N/A | N/A | 1.2204 | −0.00465 | −0.38% | N/A | 1.22505 | 1.22505 | 1.21905 | 1.22725 | | EUR (09.2021) | 18.05.2021 | N/A | N/A | 1.22505 | +0.0069 | +0.57% | N/A | 1.21815 | 1.21815 | 1.21815 | 1.22615 | | EUR (09.2021) | 17.05.2021 | N/A | N/A | 1.21815 | +0.00065 | +0.05% | N/A | 1.2175 | 1.2175 | 1.2156 | 1.2197 | | EUR (09.2021) | 16.05.2021 | N/A | N/A | 1.2175 | 0 | 0% | N/A | 1.2175 | 1.2175 | 1.2175 | 1.2175 | | EUR (09.2021) | 15.05.2021 | N/A | N/A | 1.2175 | 0 | 0% | N/A | 1.2175 | 1.2175 | 1.2175 | 1.2175
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
