|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2021) | 11.06.2020 | N/A | N/A | 1.14205 | −0.00175 | −0.15% | N/A | 1.1438 | 1.1438 | 1.14205 | 1.1516 | | EUR (09.2021) | 10.06.2020 | N/A | N/A | 1.1438 | −0.0033 | −0.29% | N/A | 1.1471 | 1.1471 | 1.1438 | 1.15585 | | EUR (09.2021) | 09.06.2020 | N/A | N/A | 1.1471 | +0.00395 | +0.35% | N/A | 1.14315 | 1.14315 | 1.14315 | 1.1471 | | EUR (09.2021) | 08.06.2020 | N/A | N/A | 1.14315 | +0.00115 | +0.10% | N/A | 1.142 | 1.142 | 1.141 | 1.14315 | | EUR (09.2021) | 07.06.2020 | N/A | N/A | 1.142 | 0 | 0% | N/A | 1.142 | 1.142 | 1.142 | 1.142 | | EUR (09.2021) | 05.06.2020 | N/A | N/A | 1.142 | −0.0055 | −0.48% | N/A | 1.1475 | 1.1475 | 1.1418 | 1.1475 | | EUR (09.2021) | 04.06.2020 | N/A | N/A | 1.1475 | +0.01125 | +0.99% | N/A | 1.13625 | 1.13625 | 1.13625 | 1.1475 | | EUR (09.2021) | 03.06.2020 | N/A | N/A | 1.13625 | +0.00685 | +0.61% | N/A | 1.1294 | 1.1294 | 1.1294 | 1.1364 | | EUR (09.2021) | 02.06.2020 | N/A | N/A | 1.1294 | +0.004 | +0.36% | N/A | 1.1254 | 1.1254 | 1.1254 | 1.1294 | | EUR (09.2021) | 01.06.2020 | N/A | N/A | 1.1254 | +0.00345 | +0.31% | N/A | 1.12195 | 1.12195 | 1.12195 | 1.1254 | | EUR (09.2021) | 31.05.2020 | N/A | N/A | 1.12195 | 0 | 0% | N/A | 1.12195 | 1.12195 | 1.12195 | 1.12195 | | EUR (09.2021) | 29.05.2020 | N/A | N/A | 1.12195 | +0.00085 | +0.08% | N/A | 1.1211 | 1.1211 | 1.1211 | 1.1245 | | EUR (09.2021) | 28.05.2020 | N/A | N/A | 1.1211 | +0.0099 | +0.89% | N/A | 1.1112 | 1.1112 | 1.1112 | 1.1211 | | EUR (09.2021) | 27.05.2020 | N/A | N/A | 1.1112 | −0.0003 | −0.03% | N/A | 1.1115 | 1.1115 | 1.1112 | 1.1115 | | EUR (09.2021) | 26.05.2020 | N/A | N/A | 1.1115 | +0.01065 | +0.97% | N/A | 1.10085 | 1.10085 | 1.10085 | 1.1115 | | EUR (09.2021) | 22.05.2020 | N/A | N/A | 1.10085 | −0.0069 | −0.62% | N/A | 1.10775 | 1.10775 | 1.10085 | 1.10775 | | EUR (09.2021) | 21.05.2020 | N/A | N/A | 1.10775 | −0.003 | −0.27% | N/A | 1.11075 | 1.11075 | 1.105 | 1.11075 | | EUR (09.2021) | 20.05.2020 | N/A | N/A | 1.11075 | +0.0038 | +0.34% | N/A | 1.10695 | 1.10695 | 1.10695 | 1.11075 | | EUR (09.2021) | 19.05.2020 | N/A | N/A | 1.10695 | +0.00305 | +0.28% | N/A | 1.1039 | 1.1039 | 1.1039 | 1.10695 | | EUR (09.2021) | 18.05.2020 | N/A | N/A | 1.1039 | +0.0104 | +0.95% | N/A | 1.0935 | 1.0935 | 1.0935 | 1.1039
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
