|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2021) | 04.08.2021 | N/A | N/A | 1.1846 | −0.00275 | −0.23% | N/A | 1.18735 | 1.18735 | 1.18415 | 1.1909 | | EUR (09.2021) | 03.08.2021 | N/A | N/A | 1.18735 | −0.0008 | −0.07% | N/A | 1.18815 | 1.18815 | 1.1863 | 1.1903 | | EUR (09.2021) | 02.08.2021 | N/A | N/A | 1.18815 | +0.0003 | +0.03% | N/A | 1.18785 | 1.18785 | 1.18685 | 1.19065 | | EUR (09.2021) | 01.08.2021 | N/A | N/A | 1.18785 | 0 | 0% | N/A | 1.18785 | 1.18785 | 1.18785 | 1.18785 | | EUR (09.2021) | 30.07.2021 | N/A | N/A | 1.18785 | −0.0018 | −0.15% | N/A | 1.18965 | 1.18965 | 1.18615 | 1.19185 | | EUR (09.2021) | 29.07.2021 | N/A | N/A | 1.18965 | +0.0043 | +0.36% | N/A | 1.18535 | 1.18535 | 1.1851 | 1.1903 | | EUR (09.2021) | 28.07.2021 | N/A | N/A | 1.18535 | +0.0026 | +0.22% | N/A | 1.18275 | 1.18275 | 1.17835 | 1.1861 | | EUR (09.2021) | 27.07.2021 | N/A | N/A | 1.18275 | +0.00145 | +0.12% | N/A | 1.1813 | 1.1813 | 1.17805 | 1.1852 | | EUR (09.2021) | 26.07.2021 | N/A | N/A | 1.1813 | +0.00305 | +0.26% | N/A | 1.17825 | 1.17825 | 1.17745 | 1.18285 | | EUR (09.2021) | 25.07.2021 | N/A | N/A | 1.17825 | 0 | 0% | N/A | 1.17825 | 1.17825 | 1.17825 | 1.17825 | | EUR (09.2021) | 24.07.2021 | N/A | N/A | 1.17825 | 0 | 0% | N/A | 1.17825 | 1.17825 | 1.17825 | 1.17825 | | EUR (09.2021) | 23.07.2021 | N/A | N/A | 1.17825 | 0 | 0% | N/A | 1.17825 | 1.17825 | 1.1766 | 1.17975 | | EUR (09.2021) | 22.07.2021 | N/A | N/A | 1.17825 | −0.0025 | −0.21% | N/A | 1.18075 | 1.18075 | 1.1769 | 1.18425 | | EUR (09.2021) | 21.07.2021 | N/A | N/A | 1.18075 | +0.0015 | +0.13% | N/A | 1.17925 | 1.17925 | 1.1764 | 1.18175 | | EUR (09.2021) | 20.07.2021 | N/A | N/A | 1.17925 | −0.00195 | −0.17% | N/A | 1.1812 | 1.1812 | 1.1768 | 1.1815 | | EUR (09.2021) | 19.07.2021 | N/A | N/A | 1.1812 | −0.00065 | −0.05% | N/A | 1.18185 | 1.18185 | 1.17765 | 1.18375 | | EUR (09.2021) | 18.07.2021 | N/A | N/A | 1.18185 | 0 | 0% | N/A | 1.18185 | 1.18185 | 1.18185 | 1.18185 | | EUR (09.2021) | 17.07.2021 | N/A | N/A | 1.18185 | 0 | 0% | N/A | 1.18185 | 1.18185 | 1.18185 | 1.18185 | | EUR (09.2021) | 16.07.2021 | N/A | N/A | 1.18185 | −0.00045 | −0.04% | N/A | 1.1823 | 1.18235 | 1.18055 | 1.18355 | | EUR (09.2021) | 15.07.2021 | N/A | N/A | 1.1823 | −0.00275 | −0.23% | N/A | 1.18505 | 1.18505 | 1.18095 | 1.1864
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
