|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2021) | 06.09.2020 | N/A | N/A | 1.19525 | 0 | 0% | N/A | 1.19525 | 1.19525 | 1.19525 | 1.19525 | | EUR (09.2021) | 05.09.2020 | N/A | N/A | 1.19525 | 0 | 0% | N/A | 1.19525 | 1.19525 | 1.19525 | 1.19525 | | EUR (09.2021) | 04.09.2020 | N/A | N/A | 1.19525 | −0.0005 | −0.04% | N/A | 1.19575 | 1.19575 | 1.18915 | 1.19575 | | EUR (09.2021) | 03.09.2020 | N/A | N/A | 1.19575 | +0.00325 | +0.27% | N/A | 1.1925 | 1.1925 | 1.1925 | 1.19575 | | EUR (09.2021) | 02.09.2020 | N/A | N/A | 1.1925 | −0.0084 | −0.70% | N/A | 1.2009 | 1.2009 | 1.1925 | 1.2009 | | EUR (09.2021) | 01.09.2020 | N/A | N/A | 1.2009 | −0.0026 | −0.22% | N/A | 1.2035 | 1.2035 | 1.2009 | 1.205 | | EUR (09.2021) | 31.08.2020 | N/A | N/A | 1.2035 | +0.00445 | +0.37% | N/A | 1.19905 | 1.19905 | 1.19905 | 1.2035 | | EUR (09.2021) | 30.08.2020 | N/A | N/A | 1.19905 | 0 | 0% | N/A | 1.19905 | 1.19905 | 1.19905 | 1.19905 | | EUR (09.2021) | 29.08.2020 | N/A | N/A | 1.19905 | 0 | 0% | N/A | 1.19905 | 1.19905 | 1.19905 | 1.19905 | | EUR (09.2021) | 28.08.2020 | N/A | N/A | 1.19905 | +0.00675 | +0.57% | N/A | 1.1923 | 1.1923 | 1.1923 | 1.1996 | | EUR (09.2021) | 27.08.2020 | N/A | N/A | 1.1923 | +0.00105 | +0.09% | N/A | 1.19125 | 1.19125 | 1.1885 | 1.1923 | | EUR (09.2021) | 26.08.2020 | N/A | N/A | 1.19125 | −0.00185 | −0.16% | N/A | 1.1931 | 1.1931 | 1.19125 | 1.1931 | | EUR (09.2021) | 25.08.2020 | N/A | N/A | 1.1931 | +0.00405 | +0.34% | N/A | 1.18905 | 1.18905 | 1.18905 | 1.1935 | | EUR (09.2021) | 24.08.2020 | N/A | N/A | 1.18905 | +0.00045 | +0.04% | N/A | 1.1886 | 1.1886 | 1.1886 | 1.1923 | | EUR (09.2021) | 23.08.2020 | N/A | N/A | 1.1886 | 0 | 0% | N/A | 1.1886 | 1.1886 | 1.1886 | 1.1886 | | EUR (09.2021) | 22.08.2020 | N/A | N/A | 1.1886 | 0 | 0% | N/A | 1.1886 | 1.1886 | 1.1886 | 1.1886 | | EUR (09.2021) | 21.08.2020 | N/A | N/A | 1.1886 | −0.0065 | −0.54% | N/A | 1.1951 | 1.1951 | 1.1856 | 1.1951 | | EUR (09.2021) | 20.08.2020 | N/A | N/A | 1.1951 | −0.0004 | −0.03% | N/A | 1.1955 | 1.1955 | 1.1951 | 1.1955 | | EUR (09.2021) | 19.08.2020 | N/A | N/A | 1.1955 | −0.0084 | −0.70% | N/A | 1.2039 | 1.2039 | 1.1955 | 1.2039 | | EUR (09.2021) | 18.08.2020 | N/A | N/A | 1.2039 | +0.0073 | +0.61% | N/A | 1.1966 | 1.1966 | 1.1966 | 1.2039
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
