|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2021) | 08.11.2020 | N/A | N/A | 1.1967 | 0 | 0% | N/A | 1.1967 | 1.1967 | 1.1967 | 1.1967 | | EUR (09.2021) | 07.11.2020 | N/A | N/A | 1.1967 | 0 | 0% | N/A | 1.1967 | 1.1967 | 1.1967 | 1.1967 | | EUR (09.2021) | 06.11.2020 | N/A | N/A | 1.1967 | +0.00435 | +0.36% | N/A | 1.19235 | 1.19235 | 1.1916 | 1.1967 | | EUR (09.2021) | 05.11.2020 | N/A | N/A | 1.19235 | +0.01135 | +0.96% | N/A | 1.181 | 1.181 | 1.181 | 1.19235 | | EUR (09.2021) | 04.11.2020 | N/A | N/A | 1.181 | +0.0018 | +0.15% | N/A | 1.1792 | 1.1792 | 1.1792 | 1.181 | | EUR (09.2021) | 03.11.2020 | N/A | N/A | 1.1792 | +0.0075 | +0.64% | N/A | 1.1717 | 1.1717 | 1.1717 | 1.1792 | | EUR (09.2021) | 02.11.2020 | N/A | N/A | 1.1717 | −0.0013 | −0.11% | N/A | 1.173 | 1.173 | 1.1717 | 1.173 | | EUR (09.2021) | 01.11.2020 | N/A | N/A | 1.173 | 0 | 0% | N/A | 1.173 | 1.173 | 1.173 | 1.173 | | EUR (09.2021) | 30.10.2020 | N/A | N/A | 1.173 | −0.00265 | −0.23% | N/A | 1.17565 | 1.17565 | 1.173 | 1.17565 | | EUR (09.2021) | 29.10.2020 | N/A | N/A | 1.17565 | −0.0081 | −0.68% | N/A | 1.18375 | 1.18375 | 1.17565 | 1.18375 | | EUR (09.2021) | 28.10.2020 | N/A | N/A | 1.18375 | −0.00625 | −0.53% | N/A | 1.19 | 1.19 | 1.18375 | 1.19 | | EUR (09.2021) | 27.10.2020 | N/A | N/A | 1.19 | −0.0001 | −0.01% | N/A | 1.1901 | 1.1901 | 1.19 | 1.1917 | | EUR (09.2021) | 26.10.2020 | N/A | N/A | 1.1901 | −0.00455 | −0.38% | N/A | 1.19465 | 1.19465 | 1.1896 | 1.19465 | | EUR (09.2021) | 25.10.2020 | N/A | N/A | 1.19465 | 0 | 0% | N/A | 1.19465 | 1.19465 | 1.19465 | 1.19465 | | EUR (09.2021) | 24.10.2020 | N/A | N/A | 1.19465 | 0 | 0% | N/A | 1.19465 | 1.19465 | 1.19465 | 1.19465 | | EUR (09.2021) | 23.10.2020 | N/A | N/A | 1.19465 | +0.0041 | +0.34% | N/A | 1.19055 | 1.19055 | 1.19055 | 1.19465 | | EUR (09.2021) | 22.10.2020 | N/A | N/A | 1.19055 | −0.0044 | −0.37% | N/A | 1.19495 | 1.19495 | 1.19055 | 1.19495 | | EUR (09.2021) | 21.10.2020 | N/A | N/A | 1.19495 | +0.0036 | +0.30% | N/A | 1.19135 | 1.19135 | 1.19135 | 1.19495 | | EUR (09.2021) | 20.10.2020 | N/A | N/A | 1.19135 | +0.0058 | +0.49% | N/A | 1.18555 | 1.18555 | 1.18555 | 1.19135 | | EUR (09.2021) | 19.10.2020 | N/A | N/A | 1.18555 | +0.00495 | +0.42% | N/A | 1.1806 | 1.1806 | 1.1806 | 1.18555
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
