|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2021) | 19.12.2020 | N/A | N/A | 1.2321 | 0 | 0% | N/A | 1.2321 | 1.2321 | 1.2321 | 1.2321 | | EUR (09.2021) | 18.12.2020 | N/A | N/A | 1.2321 | −0.0022 | −0.18% | N/A | 1.2343 | 1.2343 | 1.2321 | 1.2343 | | EUR (09.2021) | 17.12.2020 | N/A | N/A | 1.2343 | +0.0099 | +0.81% | N/A | 1.2244 | 1.2244 | 1.2244 | 1.2343 | | EUR (09.2021) | 16.12.2020 | N/A | N/A | 1.2244 | +0.0052 | +0.43% | N/A | 1.2192 | 1.2192 | 1.2192 | 1.2244 | | EUR (09.2021) | 15.12.2020 | N/A | N/A | 1.2192 | 0 | 0% | N/A | 1.2192 | 1.2192 | 1.2192 | 1.2192 | | EUR (09.2021) | 14.12.2020 | N/A | N/A | 1.2192 | 0 | 0% | N/A | 1.2192 | 1.2192 | 1.2192 | 1.2192 | | EUR (09.2021) | 13.12.2020 | N/A | N/A | 1.2192 | 0 | 0% | N/A | 1.2192 | 1.2192 | 1.2192 | 1.2192 | | EUR (09.2021) | 12.12.2020 | N/A | N/A | 1.2192 | 0 | 0% | N/A | 1.2192 | 1.2192 | 1.2192 | 1.2192 | | EUR (09.2021) | 11.12.2020 | N/A | N/A | 1.2192 | +0.00385 | +0.32% | N/A | 1.21535 | 1.21535 | 1.21535 | 1.2217 | | EUR (09.2021) | 10.12.2020 | N/A | N/A | 1.21535 | 0 | 0% | N/A | 1.21535 | 1.21535 | 1.21535 | 1.21535 | | EUR (09.2021) | 09.12.2020 | N/A | N/A | 1.21535 | −0.00345 | −0.28% | N/A | 1.2188 | 1.2188 | 1.21535 | 1.2188 | | EUR (09.2021) | 08.12.2020 | N/A | N/A | 1.2188 | −0.0013 | −0.11% | N/A | 1.2201 | 1.2201 | 1.2183 | 1.2201 | | EUR (09.2021) | 07.12.2020 | N/A | N/A | 1.2201 | −0.0018 | −0.15% | N/A | 1.2219 | 1.2219 | 1.2201 | 1.2219 | | EUR (09.2021) | 06.12.2020 | N/A | N/A | 1.2219 | 0 | 0% | N/A | 1.2219 | 1.2219 | 1.2219 | 1.2219 | | EUR (09.2021) | 05.12.2020 | N/A | N/A | 1.2219 | 0 | 0% | N/A | 1.2219 | 1.2219 | 1.2219 | 1.2219 | | EUR (09.2021) | 04.12.2020 | N/A | N/A | 1.2219 | −0.0004 | −0.03% | N/A | 1.2223 | 1.2223 | 1.2219 | 1.2223 | | EUR (09.2021) | 03.12.2020 | N/A | N/A | 1.2223 | +0.0042 | +0.34% | N/A | 1.2181 | 1.2181 | 1.2181 | 1.2223 | | EUR (09.2021) | 02.12.2020 | N/A | N/A | 1.2181 | +0.00515 | +0.42% | N/A | 1.21295 | 1.21295 | 1.21295 | 1.2181 | | EUR (09.2021) | 01.12.2020 | N/A | N/A | 1.21295 | +0.0101 | +0.84% | N/A | 1.20285 | 1.20285 | 1.20285 | 1.21295 | | EUR (09.2021) | 30.11.2020 | N/A | N/A | 1.20285 | −0.00095 | −0.08% | N/A | 1.2038 | 1.2038 | 1.2025 | 1.2072
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
