|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2021) | 12.03.2021 | N/A | N/A | 1.0818 | −0.0055 | −0.51% | N/A | 1.0873 | 1.0873 | 1.0812 | 1.0873 | | CHF (09.2021) | 11.03.2021 | N/A | N/A | 1.0873 | +0.0043 | +0.40% | N/A | 1.083 | 1.083 | 1.0814 | 1.0873 | | CHF (09.2021) | 10.03.2021 | N/A | N/A | 1.083 | 0 | 0% | N/A | 1.083 | 1.083 | 1.083 | 1.083 | | CHF (09.2021) | 09.03.2021 | N/A | N/A | 1.083 | +0.0081 | +0.75% | N/A | 1.0749 | 1.0749 | 1.0749 | 1.083 | | CHF (09.2021) | 08.03.2021 | N/A | N/A | 1.0749 | −0.0049 | −0.45% | N/A | 1.0798 | 1.0798 | 1.0749 | 1.0798 | | CHF (09.2021) | 06.03.2021 | N/A | N/A | 1.0798 | 0 | 0% | N/A | 1.0798 | 1.0798 | 1.0798 | 1.0798 | | CHF (09.2021) | 05.03.2021 | N/A | N/A | 1.0798 | −0.0018 | −0.17% | N/A | 1.0816 | 1.0816 | 1.0798 | 1.0816 | | CHF (09.2021) | 04.03.2021 | N/A | N/A | 1.0816 | −0.0116 | −1.06% | N/A | 1.0932 | 1.0932 | 1.0816 | 1.0932 | | CHF (09.2021) | 03.03.2021 | N/A | N/A | 1.0932 | −0.0064 | −0.58% | N/A | 1.0996 | 1.0996 | 1.0932 | 1.0996 | | CHF (09.2021) | 02.03.2021 | N/A | N/A | 1.0996 | +0.0011 | +0.10% | N/A | 1.0985 | 1.0985 | 1.0938 | 1.0996 | | CHF (09.2021) | 01.03.2021 | N/A | N/A | 1.0985 | −0.009 | −0.81% | N/A | 1.1075 | 1.1075 | 1.0985 | 1.1075 | | CHF (09.2021) | 28.02.2021 | N/A | N/A | 1.1075 | 0 | 0% | N/A | 1.1075 | 1.1075 | 1.1075 | 1.1075 | | CHF (09.2021) | 27.02.2021 | N/A | N/A | 1.1075 | 0 | 0% | N/A | 1.1075 | 1.1075 | 1.1075 | 1.1075 | | CHF (09.2021) | 26.02.2021 | N/A | N/A | 1.1075 | 0 | 0% | N/A | 1.1075 | 1.1075 | 1.1075 | 1.1075 | | CHF (09.2021) | 25.02.2021 | N/A | N/A | 1.1075 | 0 | 0% | N/A | 1.1075 | 1.1075 | 1.1075 | 1.1075 | | CHF (09.2021) | 24.02.2021 | N/A | N/A | 1.1075 | −0.003 | −0.27% | N/A | 1.1105 | 1.1105 | 1.1075 | 1.1105 | | CHF (09.2021) | 23.02.2021 | N/A | N/A | 1.1105 | −0.0123 | −1.10% | N/A | 1.1228 | 1.1228 | 1.1105 | 1.1235 | | CHF (09.2021) | 22.02.2021 | N/A | N/A | 1.1228 | +0.0015 | +0.13% | N/A | 1.1213 | 1.1213 | 1.1213 | 1.1228 | | CHF (09.2021) | 20.02.2021 | N/A | N/A | 1.1213 | 0 | 0% | N/A | 1.1213 | 1.1213 | 1.1213 | 1.1213 | | CHF (09.2021) | 19.02.2021 | N/A | N/A | 1.1213 | −0.0004 | −0.04% | N/A | 1.1217 | 1.1217 | 1.1213 | 1.1217
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
