|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2021) | 01.04.2021 | N/A | N/A | 1.0662 | +0.004 | +0.38% | N/A | 1.0622 | 1.0622 | 1.0622 | 1.0662 | | CHF (09.2021) | 31.03.2021 | N/A | N/A | 1.0622 | −0.004 | −0.38% | N/A | 1.0662 | 1.0662 | 1.0622 | 1.0675 | | CHF (09.2021) | 30.03.2021 | N/A | N/A | 1.0662 | −0.0035 | −0.33% | N/A | 1.0697 | 1.0697 | 1.0651 | 1.0697 | | CHF (09.2021) | 29.03.2021 | N/A | N/A | 1.0697 | −0.0002 | −0.02% | N/A | 1.0699 | 1.0699 | 1.0697 | 1.0699 | | CHF (09.2021) | 28.03.2021 | N/A | N/A | 1.0699 | 0 | 0% | N/A | 1.0699 | 1.0699 | 1.0699 | 1.0699 | | CHF (09.2021) | 27.03.2021 | N/A | N/A | 1.0699 | 0 | 0% | N/A | 1.0699 | 1.0699 | 1.0699 | 1.0699 | | CHF (09.2021) | 26.03.2021 | N/A | N/A | 1.0699 | +0.0002 | +0.02% | N/A | 1.0697 | 1.0697 | 1.0674 | 1.0699 | | CHF (09.2021) | 25.03.2021 | N/A | N/A | 1.0697 | −0.0044 | −0.41% | N/A | 1.0741 | 1.0741 | 1.0697 | 1.0741 | | CHF (09.2021) | 24.03.2021 | N/A | N/A | 1.0741 | −0.0018 | −0.17% | N/A | 1.0759 | 1.0759 | 1.0741 | 1.0759 | | CHF (09.2021) | 23.03.2021 | N/A | N/A | 1.0759 | −0.0122 | −1.12% | N/A | 1.0881 | 1.0881 | 1.0759 | 1.0881 | | CHF (09.2021) | 22.03.2021 | N/A | N/A | 1.0881 | +0.0065 | +0.60% | N/A | 1.0816 | 1.0816 | 1.0805 | 1.0881 | | CHF (09.2021) | 21.03.2021 | N/A | N/A | 1.0816 | 0 | 0% | N/A | 1.0816 | 1.0816 | 1.0816 | 1.0816 | | CHF (09.2021) | 20.03.2021 | N/A | N/A | 1.0816 | 0 | 0% | N/A | 1.0816 | 1.0816 | 1.0816 | 1.0816 | | CHF (09.2021) | 19.03.2021 | N/A | N/A | 1.0816 | −0.0007 | −0.06% | N/A | 1.0823 | 1.0823 | 1.0809 | 1.0845 | | CHF (09.2021) | 18.03.2021 | N/A | N/A | 1.0823 | −0.004 | −0.37% | N/A | 1.0863 | 1.0863 | 1.0809 | 1.0863 | | CHF (09.2021) | 17.03.2021 | N/A | N/A | 1.0863 | 0 | 0% | N/A | 1.0863 | 1.0863 | 1.0863 | 1.0863 | | CHF (09.2021) | 16.03.2021 | N/A | N/A | 1.0863 | +0.0035 | +0.32% | N/A | 1.0828 | 1.0828 | 1.0828 | 1.0863 | | CHF (09.2021) | 15.03.2021 | N/A | N/A | 1.0828 | +0.001 | +0.09% | N/A | 1.0818 | 1.0818 | 1.0811 | 1.0828 | | CHF (09.2021) | 14.03.2021 | N/A | N/A | 1.0818 | 0 | 0% | N/A | 1.0818 | 1.0818 | 1.0818 | 1.0818 | | CHF (09.2021) | 13.03.2021 | N/A | N/A | 1.0818 | 0 | 0% | N/A | 1.0818 | 1.0818 | 1.0818 | 1.0818
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
