|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2021) | 21.04.2021 | N/A | N/A | 1.0946 | −0.0011 | −0.10% | N/A | 1.0957 | 1.0957 | 1.0918 | 1.0967 | | CHF (09.2021) | 20.04.2021 | N/A | N/A | 1.0957 | −0.0013 | −0.12% | N/A | 1.097 | 1.097 | 1.0952 | 1.0988 | | CHF (09.2021) | 19.04.2021 | N/A | N/A | 1.097 | +0.0057 | +0.52% | N/A | 1.0913 | 1.0913 | 1.0899 | 1.0978 | | CHF (09.2021) | 18.04.2021 | N/A | N/A | 1.0913 | 0 | 0% | N/A | 1.0913 | 1.0913 | 1.0913 | 1.0913 | | CHF (09.2021) | 17.04.2021 | N/A | N/A | 1.0913 | 0 | 0% | N/A | 1.0913 | 1.0913 | 1.0913 | 1.0913 | | CHF (09.2021) | 16.04.2021 | N/A | N/A | 1.0913 | +0.0019 | +0.17% | N/A | 1.0894 | 1.0894 | 1.0894 | 1.0928 | | CHF (09.2021) | 15.04.2021 | N/A | N/A | 1.0894 | +0.0014 | +0.13% | N/A | 1.088 | 1.088 | 1.0869 | 1.0894 | | CHF (09.2021) | 14.04.2021 | N/A | N/A | 1.088 | −0.0028 | −0.26% | N/A | 1.0908 | 1.0908 | 1.088 | 1.0923 | | CHF (09.2021) | 13.04.2021 | N/A | N/A | 1.0908 | +0.0028 | +0.26% | N/A | 1.088 | 1.088 | 1.0852 | 1.0908 | | CHF (09.2021) | 12.04.2021 | N/A | N/A | 1.088 | +0.0023 | +0.21% | N/A | 1.0857 | 1.0857 | 1.0844 | 1.0885 | | CHF (09.2021) | 11.04.2021 | N/A | N/A | 1.0857 | 0 | 0% | N/A | 1.0857 | 1.0857 | 1.0857 | 1.0857 | | CHF (09.2021) | 10.04.2021 | N/A | N/A | 1.0857 | 0 | 0% | N/A | 1.0857 | 1.0857 | 1.0857 | 1.0857 | | CHF (09.2021) | 09.04.2021 | N/A | N/A | 1.0857 | −0.0014 | −0.13% | N/A | 1.0871 | 1.0871 | 1.0843 | 1.0871 | | CHF (09.2021) | 08.04.2021 | N/A | N/A | 1.0871 | +0.0071 | +0.66% | N/A | 1.08 | 1.08 | 1.08 | 1.0871 | | CHF (09.2021) | 07.04.2021 | N/A | N/A | 1.08 | +0.0015 | +0.14% | N/A | 1.0785 | 1.0785 | 1.0785 | 1.0819 | | CHF (09.2021) | 06.04.2021 | N/A | N/A | 1.0785 | +0.0057 | +0.53% | N/A | 1.0728 | 1.0728 | 1.0728 | 1.0785 | | CHF (09.2021) | 05.04.2021 | N/A | N/A | 1.0728 | +0.0066 | +0.62% | N/A | 1.0662 | 1.0662 | 1.0658 | 1.0728 | | CHF (09.2021) | 04.04.2021 | N/A | N/A | 1.0662 | +0.0008 | +0.08% | N/A | 1.0654 | 1.0654 | 1.0654 | 1.0662 | | CHF (09.2021) | 03.04.2021 | N/A | N/A | 1.0654 | 0 | 0% | N/A | 1.0654 | 1.0654 | 1.0654 | 1.0654 | | CHF (09.2021) | 02.04.2021 | N/A | N/A | 1.0654 | −0.0008 | −0.08% | N/A | 1.0662 | 1.0662 | 1.0654 | 1.0662
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
