|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2021) | 11.05.2021 | N/A | N/A | 1.1106 | −0.0034 | −0.31% | N/A | 1.114 | 1.114 | 1.1106 | 1.114 | | CHF (09.2021) | 10.05.2021 | N/A | N/A | 1.114 | −0.0001 | −0.01% | N/A | 1.1141 | 1.1141 | 1.1132 | 1.1164 | | CHF (09.2021) | 09.05.2021 | N/A | N/A | 1.1141 | 0 | 0% | N/A | 1.1141 | 1.1141 | 1.1141 | 1.1141 | | CHF (09.2021) | 08.05.2021 | N/A | N/A | 1.1141 | 0 | 0% | N/A | 1.1141 | 1.1141 | 1.1141 | 1.1141 | | CHF (09.2021) | 07.05.2021 | N/A | N/A | 1.1141 | +0.0086 | +0.78% | N/A | 1.1055 | 1.1055 | 1.1055 | 1.1141 | | CHF (09.2021) | 06.05.2021 | N/A | N/A | 1.1055 | +0.007 | +0.64% | N/A | 1.0985 | 1.0985 | 1.0975 | 1.1055 | | CHF (09.2021) | 05.05.2021 | N/A | N/A | 1.0985 | −0.0002 | −0.02% | N/A | 1.0987 | 1.0987 | 1.0984 | 1.0987 | | CHF (09.2021) | 04.05.2021 | N/A | N/A | 1.0987 | −0.0028 | −0.25% | N/A | 1.1015 | 1.1015 | 1.0967 | 1.1015 | | CHF (09.2021) | 03.05.2021 | N/A | N/A | 1.1015 | +0.0028 | +0.25% | N/A | 1.0987 | 1.0987 | 1.098 | 1.1015 | | CHF (09.2021) | 02.05.2021 | N/A | N/A | 1.0987 | 0 | 0% | N/A | 1.0987 | 1.0987 | 1.0987 | 1.0987 | | CHF (09.2021) | 01.05.2021 | N/A | N/A | 1.0987 | 0 | 0% | N/A | 1.0987 | 1.0987 | 1.0987 | 1.0987 | | CHF (09.2021) | 30.04.2021 | N/A | N/A | 1.0987 | −0.0058 | −0.53% | N/A | 1.1045 | 1.1045 | 1.0987 | 1.1045 | | CHF (09.2021) | 29.04.2021 | N/A | N/A | 1.1045 | +0.0006 | +0.05% | N/A | 1.1039 | 1.1039 | 1.101 | 1.1051 | | CHF (09.2021) | 28.04.2021 | N/A | N/A | 1.1039 | +0.0059 | +0.54% | N/A | 1.098 | 1.098 | 1.0939 | 1.1039 | | CHF (09.2021) | 27.04.2021 | N/A | N/A | 1.098 | −0.0002 | −0.02% | N/A | 1.0982 | 1.0982 | 1.0952 | 1.0998 | | CHF (09.2021) | 26.04.2021 | N/A | N/A | 1.0982 | −0.0007 | −0.06% | N/A | 1.0989 | 1.0989 | 1.0955 | 1.0998 | | CHF (09.2021) | 25.04.2021 | N/A | N/A | 1.0989 | 0 | 0% | N/A | 1.0989 | 1.0989 | 1.0989 | 1.0989 | | CHF (09.2021) | 24.04.2021 | N/A | N/A | 1.0989 | 0 | 0% | N/A | 1.0989 | 1.0989 | 1.0989 | 1.0989 | | CHF (09.2021) | 23.04.2021 | N/A | N/A | 1.0989 | +0.0057 | +0.52% | N/A | 1.0932 | 1.0932 | 1.0932 | 1.0989 | | CHF (09.2021) | 22.04.2021 | N/A | N/A | 1.0932 | −0.0014 | −0.13% | N/A | 1.0946 | 1.0946 | 1.0925 | 1.0946
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
