|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2021) | 03.04.2020 | N/A | N/A | 1.0432 | −0.0035 | −0.33% | N/A | 1.0467 | 1.0467 | 1.0432 | 1.0467 | | CHF (09.2021) | 02.04.2020 | N/A | N/A | 1.0467 | −0.0076 | −0.72% | N/A | 1.0543 | 1.0467 | 1.0467 | 1.0467 | | CHF (09.2021) | 01.04.2020 | N/A | N/A | 1.0543 | −0.0042 | −0.40% | N/A | 1.0585 | 1.0543 | 1.0543 | 1.0543 | | CHF (09.2021) | 31.03.2020 | N/A | N/A | 1.0585 | −0.0043 | −0.40% | N/A | 1.0628 | 1.0585 | 1.0585 | 1.0585 | | CHF (09.2021) | 30.03.2020 | N/A | N/A | 1.0628 | −0.0076 | −0.71% | N/A | 1.0704 | 1.0628 | 1.0628 | 1.0628 | | CHF (09.2021) | 27.03.2020 | N/A | N/A | 1.0704 | +0.0105 | +0.99% | N/A | 1.0599 | 1.0704 | 1.0704 | 1.0704 | | CHF (09.2021) | 26.03.2020 | N/A | N/A | 1.0599 | +0.0165 | +1.58% | N/A | 1.0434 | 1.0599 | 1.0599 | 1.0599 | | CHF (09.2021) | 25.03.2020 | N/A | N/A | 1.0434 | +0.0051 | +0.49% | N/A | 1.0383 | 1.0434 | 1.0434 | 1.0434 | | CHF (09.2021) | 24.03.2020 | N/A | N/A | 1.0383 | +0.0016 | +0.15% | N/A | 1.0367 | 1.0383 | 1.0383 | 1.0383 | | CHF (09.2021) | 23.03.2020 | N/A | N/A | 1.0367 | +0.0042 | +0.41% | N/A | 1.0325 | 1.0367 | 1.0367 | 1.0367 | | CHF (09.2021) | 20.03.2020 | N/A | N/A | 1.0325 | | | N/A | N/A | 1.0325 | 1.0325 | 1.0325
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
