|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2021) | 03.08.2021 | N/A | N/A | 1.1071 | +0.0009 | +0.08% | N/A | 1.1062 | 1.1062 | 1.1052 | 1.1094 | | CHF (09.2021) | 02.08.2021 | N/A | N/A | 1.1062 | +0.0007 | +0.06% | N/A | 1.1055 | 1.1055 | 1.1041 | 1.1077 | | CHF (09.2021) | 01.08.2021 | N/A | N/A | 1.1055 | 0 | 0% | N/A | 1.1055 | 1.1055 | 1.1055 | 1.1055 | | CHF (09.2021) | 30.07.2021 | N/A | N/A | 1.1055 | +0.0008 | +0.07% | N/A | 1.1047 | 1.1047 | 1.1031 | 1.1074 | | CHF (09.2021) | 29.07.2021 | N/A | N/A | 1.1047 | +0.0044 | +0.40% | N/A | 1.1003 | 1.1003 | 1.1 | 1.1057 | | CHF (09.2021) | 28.07.2021 | N/A | N/A | 1.1003 | +0.0055 | +0.50% | N/A | 1.0948 | 1.0948 | 1.0921 | 1.1003 | | CHF (09.2021) | 27.07.2021 | N/A | N/A | 1.0948 | +0.0014 | +0.13% | N/A | 1.0934 | 1.0934 | 1.0898 | 1.0967 | | CHF (09.2021) | 26.07.2021 | N/A | N/A | 1.0934 | +0.0044 | +0.40% | N/A | 1.089 | 1.089 | 1.088 | 1.0944 | | CHF (09.2021) | 25.07.2021 | N/A | N/A | 1.089 | 0 | 0% | N/A | 1.089 | 1.089 | 1.089 | 1.089 | | CHF (09.2021) | 24.07.2021 | N/A | N/A | 1.089 | 0 | 0% | N/A | 1.089 | 1.089 | 1.089 | 1.089 | | CHF (09.2021) | 23.07.2021 | N/A | N/A | 1.089 | −0.0005 | −0.05% | N/A | 1.0895 | 1.0895 | 1.0857 | 1.0899 | | CHF (09.2021) | 22.07.2021 | N/A | N/A | 1.0895 | −0.0017 | −0.16% | N/A | 1.0912 | 1.0912 | 1.0882 | 1.0937 | | CHF (09.2021) | 21.07.2021 | N/A | N/A | 1.0912 | +0.0042 | +0.39% | N/A | 1.087 | 1.087 | 1.0848 | 1.092 | | CHF (09.2021) | 20.07.2021 | N/A | N/A | 1.087 | −0.0037 | −0.34% | N/A | 1.0907 | 1.0907 | 1.0845 | 1.0916 | | CHF (09.2021) | 19.07.2021 | N/A | N/A | 1.0907 | +0.0014 | +0.13% | N/A | 1.0893 | 1.0893 | 1.0859 | 1.0929 | | CHF (09.2021) | 18.07.2021 | N/A | N/A | 1.0893 | 0 | 0% | N/A | 1.0893 | 1.0893 | 1.0893 | 1.0893 | | CHF (09.2021) | 16.07.2021 | N/A | N/A | 1.0893 | −0.0021 | −0.19% | N/A | 1.0914 | 1.0914 | 1.0882 | 1.0917 | | CHF (09.2021) | 15.07.2021 | N/A | N/A | 1.0914 | −0.0038 | −0.35% | N/A | 1.0952 | 1.0952 | 1.0894 | 1.0984 | | CHF (09.2021) | 14.07.2021 | N/A | N/A | 1.0952 | +0.005 | +0.46% | N/A | 1.0902 | 1.0902 | 1.0888 | 1.0956 | | CHF (09.2021) | 13.07.2021 | N/A | N/A | 1.0902 | −0.0044 | −0.40% | N/A | 1.0946 | 1.0946 | 1.0886 | 1.0954
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
