|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2021) | 07.12.2020 | N/A | N/A | 1.1332 | +0.0004 | +0.04% | N/A | 1.1328 | 1.1328 | 1.1328 | 1.1332 | | CHF (09.2021) | 05.12.2020 | N/A | N/A | 1.1328 | 0 | 0% | N/A | 1.1328 | 1.1328 | 1.1328 | 1.1328 | | CHF (09.2021) | 04.12.2020 | N/A | N/A | 1.1328 | +0.0013 | +0.11% | N/A | 1.1315 | 1.1315 | 1.1315 | 1.1328 | | CHF (09.2021) | 03.12.2020 | N/A | N/A | 1.1315 | +0.0058 | +0.52% | N/A | 1.1257 | 1.1257 | 1.1257 | 1.1315 | | CHF (09.2021) | 02.12.2020 | N/A | N/A | 1.1257 | +0.0056 | +0.50% | N/A | 1.1201 | 1.1201 | 1.1201 | 1.1257 | | CHF (09.2021) | 01.12.2020 | N/A | N/A | 1.1201 | +0.0071 | +0.64% | N/A | 1.113 | 1.113 | 1.113 | 1.1201 | | CHF (09.2021) | 30.11.2020 | N/A | N/A | 1.113 | −0.0016 | −0.14% | N/A | 1.1146 | 1.1146 | 1.113 | 1.1146 | | CHF (09.2021) | 29.11.2020 | N/A | N/A | 1.1146 | 0 | 0% | N/A | 1.1146 | 1.1146 | 1.1146 | 1.1146 | | CHF (09.2021) | 27.11.2020 | N/A | N/A | 1.1146 | +0.0042 | +0.38% | N/A | 1.1104 | 1.1104 | 1.1104 | 1.1146 | | CHF (09.2021) | 26.11.2020 | N/A | N/A | 1.1104 | 0 | 0% | N/A | 1.1104 | 1.1104 | 1.1104 | 1.1104 | | CHF (09.2021) | 25.11.2020 | N/A | N/A | 1.1104 | +0.0042 | +0.38% | N/A | 1.1062 | 1.1062 | 1.1062 | 1.1104 | | CHF (09.2021) | 24.11.2020 | N/A | N/A | 1.1062 | +0.0002 | +0.02% | N/A | 1.106 | 1.106 | 1.106 | 1.1062 | | CHF (09.2021) | 23.11.2020 | N/A | N/A | 1.106 | −0.0009 | −0.08% | N/A | 1.1069 | 1.1069 | 1.106 | 1.1069 | | CHF (09.2021) | 22.11.2020 | N/A | N/A | 1.1069 | 0 | 0% | N/A | 1.1069 | 1.1069 | 1.1069 | 1.1069 | | CHF (09.2021) | 21.11.2020 | N/A | N/A | 1.1069 | 0 | 0% | N/A | 1.1069 | 1.1069 | 1.1069 | 1.1069 | | CHF (09.2021) | 20.11.2020 | N/A | N/A | 1.1069 | −0.0013 | −0.12% | N/A | 1.1082 | 1.1082 | 1.1069 | 1.1082 | | CHF (09.2021) | 19.11.2020 | N/A | N/A | 1.1082 | −0.0004 | −0.04% | N/A | 1.1086 | 1.1086 | 1.1082 | 1.1086 | | CHF (09.2021) | 18.11.2020 | N/A | N/A | 1.1086 | +0.0004 | +0.04% | N/A | 1.1082 | 1.1082 | 1.1082 | 1.1086 | | CHF (09.2021) | 17.11.2020 | N/A | N/A | 1.1082 | +0.0027 | +0.24% | N/A | 1.1055 | 1.1055 | 1.1055 | 1.1082 | | CHF (09.2021) | 16.11.2020 | N/A | N/A | 1.1055 | +0.0005 | +0.05% | N/A | 1.105 | 1.105 | 1.105 | 1.1055
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
