Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
CHF (09.2021) | 19.09.2021 | N/A | N/A | 1.086 | 0 | 0% | N/A | 1.086 | 1.086 | 1.086 | 1.086 | CHF (09.2021) | 18.09.2021 | N/A | N/A | 1.086 | 0 | 0% | N/A | 1.086 | 1.086 | 1.086 | 1.086 | CHF (09.2021) | 14.09.2021 | N/A | N/A | 1.086 | 0 | 0% | N/A | 1.086 | 1.086 | 1.086 | 1.086 | CHF (09.2021) | 13.09.2021 | N/A | N/A | 1.086 | −0.0036 | −0.33% | N/A | 1.0896 | 1.0889 | 1.0825 | 1.0889 | CHF (09.2021) | 12.09.2021 | N/A | N/A | 1.0896 | 0 | 0% | N/A | 1.0896 | 1.0896 | 1.0896 | 1.0896 | CHF (09.2021) | 11.09.2021 | N/A | N/A | 1.0896 | 0 | 0% | N/A | 1.0896 | 1.0896 | 1.0896 | 1.0896 | CHF (09.2021) | 10.09.2021 | N/A | N/A | 1.0896 | −0.0015 | −0.14% | N/A | 1.0911 | 1.0911 | 1.0888 | 1.0929 | CHF (09.2021) | 09.09.2021 | N/A | N/A | 1.0911 | +0.0066 | +0.61% | N/A | 1.0845 | 1.0845 | 1.0843 | 1.0915 | CHF (09.2021) | 08.09.2021 | N/A | N/A | 1.0845 | −0.003 | −0.28% | N/A | 1.0875 | 1.0875 | 1.0829 | 1.089 | CHF (09.2021) | 07.09.2021 | N/A | N/A | 1.0875 | −0.0055 | −0.50% | N/A | 1.093 | 1.093 | 1.0872 | 1.0951 | CHF (09.2021) | 06.09.2021 | N/A | N/A | 1.093 | −0.0011 | −0.10% | N/A | 1.0941 | 1.0941 | 1.0909 | 1.0945 | CHF (09.2021) | 05.09.2021 | N/A | N/A | 1.0941 | 0 | 0% | N/A | 1.0941 | 1.0941 | 1.0941 | 1.0941 | CHF (09.2021) | 03.09.2021 | N/A | N/A | 1.0941 | +0.0002 | +0.02% | N/A | 1.0939 | 1.0939 | 1.092 | 1.0972 | CHF (09.2021) | 02.09.2021 | N/A | N/A | 1.0939 | +0.0017 | +0.16% | N/A | 1.0922 | 1.0922 | 1.091 | 1.0943 | CHF (09.2021) | 01.09.2021 | N/A | N/A | 1.0922 | −0.0008 | −0.07% | N/A | 1.093 | 1.093 | 1.0885 | 1.0945 | CHF (09.2021) | 31.08.2021 | N/A | N/A | 1.093 | +0.0025 | +0.23% | N/A | 1.0905 | 1.0905 | 1.0904 | 1.0976 | CHF (09.2021) | 30.08.2021 | N/A | N/A | 1.0905 | −0.0076 | −0.69% | N/A | 1.0981 | 1.0981 | 1.089 | 1.0991 | CHF (09.2021) | 29.08.2021 | N/A | N/A | 1.0981 | 0 | 0% | N/A | 1.0981 | 1.0981 | 1.0981 | 1.0981 | CHF (09.2021) | 27.08.2021 | N/A | N/A | 1.0981 | +0.0082 | +0.75% | N/A | 1.0899 | 1.0899 | 1.0874 | 1.0986 | CHF (09.2021) | 26.08.2021 | N/A | N/A | 1.0899 | −0.0047 | −0.43% | N/A | 1.0946 | 1.0946 | 1.0882 | 1.0951
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|