Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
GBP (09.2020) | 27.06.2020 | N/A | N/A | 1.2341 | 0 | 0% | N/A | 1.2341 | 1.2341 | 1.2341 | 1.2341 | GBP (09.2020) | 26.06.2020 | N/A | N/A | 1.2341 | −0.0083 | −0.67% | N/A | 1.2424 | 1.2424 | 1.232 | 1.2442 | GBP (09.2020) | 25.06.2020 | N/A | N/A | 1.2424 | −0.0002 | −0.02% | N/A | 1.2426 | 1.2426 | 1.2395 | 1.247 | GBP (09.2020) | 24.06.2020 | N/A | N/A | 1.2426 | −0.0101 | −0.81% | N/A | 1.2527 | 1.2527 | 1.242 | 1.2548 | GBP (09.2020) | 23.06.2020 | N/A | N/A | 1.2527 | +0.0051 | +0.41% | N/A | 1.2476 | 1.2476 | 1.2439 | 1.2538 | GBP (09.2020) | 22.06.2020 | N/A | N/A | 1.2476 | +0.0121 | +0.98% | N/A | 1.2355 | 1.2355 | 1.2341 | 1.2483 | GBP (09.2020) | 21.06.2020 | N/A | N/A | 1.2355 | 0 | 0% | N/A | 1.2355 | 1.2355 | 1.2355 | 1.2355 | GBP (09.2020) | 20.06.2020 | N/A | N/A | 1.2355 | 0 | 0% | N/A | 1.2355 | 1.2355 | 1.2355 | 1.2355 | GBP (09.2020) | 19.06.2020 | N/A | N/A | 1.2355 | −0.0072 | −0.58% | N/A | 1.2427 | 1.2427 | 1.235 | 1.2461 | GBP (09.2020) | 18.06.2020 | N/A | N/A | 1.2427 | −0.0136 | −1.08% | N/A | 1.2563 | 1.2563 | 1.2408 | 1.2573 | GBP (09.2020) | 17.06.2020 | N/A | N/A | 1.2563 | −0.0017 | −0.14% | N/A | 1.258 | 1.258 | 1.2517 | 1.2595 | GBP (09.2020) | 16.06.2020 | N/A | N/A | 1.258 | −0.0032 | −0.25% | N/A | 1.2612 | 1.2612 | 1.256 | 1.2694 | GBP (09.2020) | 15.06.2020 | N/A | N/A | 1.2612 | +0.0116 | +0.93% | N/A | 1.2496 | 1.2496 | 1.2461 | 1.2613 | GBP (09.2020) | 14.06.2020 | N/A | N/A | 1.2496 | −0.005 | −0.40% | N/A | 1.2546 | 1.2546 | 1.2496 | 1.2546 | GBP (09.2020) | 13.06.2020 | N/A | N/A | 1.2546 | 0 | 0% | N/A | 1.2546 | 1.2546 | 1.2546 | 1.2546 | GBP (09.2020) | 12.06.2020 | N/A | N/A | 1.2546 | −0.0062 | −0.49% | N/A | 1.2608 | 1.2608 | 1.248 | 1.2659 | GBP (09.2020) | 11.06.2020 | N/A | N/A | 1.2608 | −0.0147 | −1.15% | N/A | 1.2755 | 1.2755 | 1.2593 | 1.276 | GBP (09.2020) | 10.06.2020 | N/A | N/A | 1.2755 | +0.002 | +0.16% | N/A | 1.2735 | 1.2735 | 1.2713 | 1.2819 | GBP (09.2020) | 09.06.2020 | N/A | N/A | 1.2735 | +0.0006 | +0.05% | N/A | 1.2729 | 1.2729 | 1.2626 | 1.2762 | GBP (09.2020) | 08.06.2020 | N/A | N/A | 1.2729 | +0.0054 | +0.43% | N/A | 1.2675 | 1.2675 | 1.2635 | 1.2742
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|