|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2020) | 18.07.2020 | N/A | N/A | 1.2572 | 0 | 0% | N/A | 1.2572 | 1.2572 | 1.2572 | 1.2572 | | GBP (09.2020) | 17.07.2020 | N/A | N/A | 1.2572 | +0.0014 | +0.11% | N/A | 1.2558 | 1.2558 | 1.2516 | 1.2578 | | GBP (09.2020) | 16.07.2020 | N/A | N/A | 1.2558 | −0.0033 | −0.26% | N/A | 1.2591 | 1.2591 | 1.2523 | 1.2628 | | GBP (09.2020) | 15.07.2020 | N/A | N/A | 1.2591 | +0.0032 | +0.25% | N/A | 1.2559 | 1.2559 | 1.2559 | 1.2654 | | GBP (09.2020) | 14.07.2020 | N/A | N/A | 1.2559 | −0.0001 | −0.01% | N/A | 1.256 | 1.256 | 1.2484 | 1.2569 | | GBP (09.2020) | 13.07.2020 | N/A | N/A | 1.256 | −0.0066 | −0.52% | N/A | 1.2626 | 1.2626 | 1.2556 | 1.2671 | | GBP (09.2020) | 12.07.2020 | N/A | N/A | 1.2626 | 0 | 0% | N/A | 1.2626 | 1.2626 | 1.2626 | 1.2626 | | GBP (09.2020) | 11.07.2020 | N/A | N/A | 1.2626 | 0 | 0% | N/A | 1.2626 | 1.2626 | 1.2626 | 1.2626 | | GBP (09.2020) | 10.07.2020 | N/A | N/A | 1.2626 | +0.0018 | +0.14% | N/A | 1.2608 | 1.2608 | 1.2571 | 1.2669 | | GBP (09.2020) | 09.07.2020 | N/A | N/A | 1.2608 | −0.0007 | −0.06% | N/A | 1.2615 | 1.2615 | 1.2604 | 1.2674 | | GBP (09.2020) | 08.07.2020 | N/A | N/A | 1.2615 | +0.0068 | +0.54% | N/A | 1.2547 | 1.2547 | 1.2514 | 1.2628 | | GBP (09.2020) | 07.07.2020 | N/A | N/A | 1.2547 | +0.005 | +0.40% | N/A | 1.2497 | 1.2497 | 1.2468 | 1.2597 | | GBP (09.2020) | 06.07.2020 | N/A | N/A | 1.2497 | +0.0023 | +0.18% | N/A | 1.2474 | 1.2474 | 1.2474 | 1.2526 | | GBP (09.2020) | 05.07.2020 | N/A | N/A | 1.2474 | 0 | 0% | N/A | 1.2474 | 1.2474 | 1.2474 | 1.2474 | | GBP (09.2020) | 03.07.2020 | N/A | N/A | 1.2474 | 0 | 0% | N/A | 1.2474 | 1.2474 | 1.2443 | 1.2491 | | GBP (09.2020) | 02.07.2020 | N/A | N/A | 1.2474 | −0.0005 | −0.04% | N/A | 1.2479 | 1.2479 | 1.2461 | 1.2536 | | GBP (09.2020) | 01.07.2020 | N/A | N/A | 1.2479 | +0.0072 | +0.58% | N/A | 1.2407 | 1.2407 | 1.2365 | 1.2495 | | GBP (09.2020) | 30.06.2020 | N/A | N/A | 1.2407 | +0.0102 | +0.83% | N/A | 1.2305 | 1.2305 | 1.2263 | 1.2407 | | GBP (09.2020) | 29.06.2020 | N/A | N/A | 1.2305 | −0.0036 | −0.29% | N/A | 1.2341 | 1.2341 | 1.2257 | 1.2394 | | GBP (09.2020) | 28.06.2020 | N/A | N/A | 1.2341 | 0 | 0% | N/A | 1.2341 | 1.2341 | 1.2341 | 1.2341
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
