Heating oil 0720 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
161 – 180 из 235«« « 5 6 7 8 9 10 11 12
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (07.2020)26.01.2020N/AN/A1.75100%N/A1.7511.7511.7511.7513
Heating oil (07.2020)25.01.2020N/AN/A1.751−0.0044−0.25%N/A1.75541.75541.7511.7554674
Heating oil (07.2020)24.01.2020N/AN/A1.7554−0.0423−2.35%N/A1.79771.79771.74311.802924 832
Heating oil (07.2020)23.01.2020N/AN/A1.7977−0.0143−0.79%N/A1.8121.8121.7651.81224 980
Heating oil (07.2020)22.01.2020N/AN/A1.812−0.0273−1.48%N/A1.83931.83931.79731.842221 528
Heating oil (07.2020)21.01.2020N/AN/A1.8393−0.037−1.97%N/A1.87631.87631.83761.876321 342
Heating oil (07.2020)20.01.2020N/AN/A1.8763+0.0118+0.63%N/A1.86451.86451.86451.8813 574
Heating oil (07.2020)19.01.2020N/AN/A1.864500%N/A1.86451.86451.86451.86453
Heating oil (07.2020)18.01.2020N/AN/A1.8645+0.0024+0.13%N/A1.86211.86211.86211.8645286
Heating oil (07.2020)17.01.2020N/AN/A1.8621+0.0033+0.18%N/A1.85881.85881.84141.86321 685
Heating oil (07.2020)16.01.2020N/AN/A1.8588−0.0078−0.42%N/A1.86661.86661.85371.872220 841
Heating oil (07.2020)15.01.2020N/AN/A1.8666−0.0257−1.36%N/A1.89231.89231.861.892423 034
Heating oil (07.2020)14.01.2020N/AN/A1.8923+0.0113+0.60%N/A1.8811.8811.86961.896322 102
Heating oil (07.2020)13.01.2020N/AN/A1.881−0.033−1.72%N/A1.9141.9141.87621.91427 192
Heating oil (07.2020)12.01.2020N/AN/A1.91400%N/A1.9141.9141.9141.9145
Heating oil (07.2020)11.01.2020N/AN/A1.914+0.0054+0.28%N/A1.90861.90861.90861.914501
Heating oil (07.2020)10.01.2020N/AN/A1.9086−0.0187−0.97%N/A1.92731.92731.90451.927826 074
Heating oil (07.2020)09.01.2020N/AN/A1.9273−0.0142−0.73%N/A1.94151.94151.90821.947528 967
Heating oil (07.2020)08.01.2020N/AN/A1.9415−0.0535−2.68%N/A1.9951.9951.91672.0736 229
Heating oil (07.2020)07.01.2020N/AN/A1.995−0.0005−0.03%N/A1.99551.99551.98242.003525 013
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
161 – 180 из 235«« « 5 6 7 8 9 10 11 12