Курс доллара 78.1727   Курс евро 91.4175  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0720 → Итоги торгов

Heating oil 0720 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
41 – 60 из 2351 2 3 4 5 6 7 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (07.2020)26.05.2020N/AN/A1.0255−0.0097−0.94%N/A1.03521.03521.01741.071230 940
Heating oil (07.2020)25.05.2020N/AN/A1.0352+0.0132+1.29%N/A1.0221.0221.00651.04716 630
Heating oil (07.2020)24.05.2020N/AN/A1.02200%N/A1.0221.0221.0221.0223
Heating oil (07.2020)23.05.2020N/AN/A1.02200%N/A1.0221.0221.0221.0224
Heating oil (07.2020)22.05.2020N/AN/A1.022−0.0088−0.85%N/A1.03081.03080.97591.034540 168
Heating oil (07.2020)21.05.2020N/AN/A1.0308−0.0066−0.64%N/A1.03741.03741.02491.063132 415
Heating oil (07.2020)20.05.2020N/AN/A1.0374+0.0254+2.51%N/A1.0121.0121.00761.063732 379
Heating oil (07.2020)19.05.2020N/AN/A1.012−0.0418−3.97%N/A1.05381.05381.00261.05933 922
Heating oil (07.2020)18.05.2020N/AN/A1.0538+0.091+9.45%N/A0.96280.96280.95561.058532 692
Heating oil (07.2020)17.05.2020N/AN/A0.962800%N/A0.96280.96280.96280.96283
Heating oil (07.2020)16.05.2020N/AN/A0.962800%N/A0.96280.96280.96280.96281
Heating oil (07.2020)15.05.2020N/AN/A0.9628+0.024+2.56%N/A0.93880.93880.93190.970824 451
Heating oil (07.2020)14.05.2020N/AN/A0.9388+0.0599+6.82%N/A0.87890.87890.86770.939629 076
Heating oil (07.2020)13.05.2020N/AN/A0.8789+0.0159+1.84%N/A0.8630.8630.84870.899527 517
Heating oil (07.2020)12.05.2020N/AN/A0.863−0.0473−5.20%N/A0.91030.91030.86140.92427 473
Heating oil (07.2020)11.05.2020N/AN/A0.9103−0.0297−3.16%N/A0.940.940.89970.951631 074
Heating oil (07.2020)10.05.2020N/AN/A0.9400%N/A0.940.940.940.943
Heating oil (07.2020)09.05.2020N/AN/A0.9400%N/A0.940.940.940.941
Heating oil (07.2020)08.05.2020N/AN/A0.94+0.058+6.58%N/A0.8820.8820.8770.945432 680
Heating oil (07.2020)07.05.2020N/AN/A0.882+0.0039+0.44%N/A0.87810.87810.86010.928935 265
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 2351 2 3 4 5 6 7 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.