Курс доллара 78.8354   Курс евро 93.0103  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0720 → Итоги торгов

Heating oil 0720 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
21 – 40 из 2351 2 3 4 5 6 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (07.2020)15.06.2020N/AN/A1.1403+0.0389+3.53%N/A1.10141.10141.0781.143345 165
Heating oil (07.2020)14.06.2020N/AN/A1.1014−0.0126−1.13%N/A1.1141.1141.10141.1149
Heating oil (07.2020)13.06.2020N/AN/A1.11400%N/A1.1141.1141.1141.1143
Heating oil (07.2020)12.06.2020N/AN/A1.114+0.0315+2.91%N/A1.08251.08251.05341.124846 529
Heating oil (07.2020)11.06.2020N/AN/A1.0825−0.0783−6.75%N/A1.16081.16081.06741.164540 687
Heating oil (07.2020)10.06.2020N/AN/A1.1608+0.0177+1.55%N/A1.14311.14311.13161.182333 785
Heating oil (07.2020)09.06.2020N/AN/A1.1431+0.0229+2.04%N/A1.12021.12021.1041.158936 128
Heating oil (07.2020)08.06.2020N/AN/A1.1202−0.0304−2.64%N/A1.15061.15061.11641.182439 033
Heating oil (07.2020)07.06.2020N/AN/A1.1506+0.0159+1.40%N/A1.13471.13471.13471.15063
Heating oil (07.2020)06.06.2020N/AN/A1.134700%N/A1.13471.13471.13471.13471
Heating oil (07.2020)05.06.2020N/AN/A1.1347+0.0594+5.52%N/A1.07531.07531.07111.152630 255
Heating oil (07.2020)04.06.2020N/AN/A1.0753+0.0129+1.21%N/A1.06241.06241.0471.080231 350
Heating oil (07.2020)03.06.2020N/AN/A1.0624−0.0239−2.20%N/A1.08631.08631.04631.10836 166
Heating oil (07.2020)02.06.2020N/AN/A1.0863+0.0494+4.76%N/A1.03691.03691.03381.094530 408
Heating oil (07.2020)01.06.2020N/AN/A1.0369+0.0003+0.03%N/A1.03661.03661.00841.049434 076
Heating oil (07.2020)31.05.2020N/AN/A1.0366+0.0059+0.57%N/A1.03071.03071.03071.03664
Heating oil (07.2020)30.05.2020N/AN/A1.030700%N/A1.03071.03071.03071.03071
Heating oil (07.2020)29.05.2020N/AN/A1.0307+0.0465+4.72%N/A0.98420.98420.95621.044136 126
Heating oil (07.2020)28.05.2020N/AN/A0.9842−0.0055−0.56%N/A0.98970.98970.97081.005838 607
Heating oil (07.2020)27.05.2020N/AN/A0.9897−0.0358−3.49%N/A1.02551.02550.98621.031532 422
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 2351 2 3 4 5 6 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.