|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2020) | 11.03.2020 | N/A | N/A | 389.25 | −4.25 | −1.08% | N/A | 393.5 | 393.5 | 383.5 | 406.75 | 17 749 | | Gas Oil (09.2020) | 10.03.2020 | N/A | N/A | 393.5 | +32.75 | +9.08% | N/A | 360.75 | 360.75 | 358.75 | 397.75 | 16 628 | | Gas Oil (09.2020) | 09.03.2020 | N/A | N/A | 360.75 | −70.75 | −16.40% | N/A | 431.5 | 394 | 340.5 | 394 | 24 904 | | Gas Oil (09.2020) | 07.03.2020 | N/A | N/A | 431.5 | −0.25 | −0.06% | N/A | 431.75 | 431.75 | 431.5 | 432 | 227 | | Gas Oil (09.2020) | 06.03.2020 | N/A | N/A | 431.75 | −27 | −5.89% | N/A | 458.75 | 458.75 | 429.5 | 460 | 14 829 | | Gas Oil (09.2020) | 05.03.2020 | N/A | N/A | 458.75 | −12.5 | −2.65% | N/A | 471.25 | 471.25 | 457.25 | 475 | 11 314 | | Gas Oil (09.2020) | 04.03.2020 | N/A | N/A | 471.25 | +4.25 | +0.91% | N/A | 467 | 467 | 466.25 | 478.5 | 11 034 | | Gas Oil (09.2020) | 03.03.2020 | N/A | N/A | 467 | −3.75 | −0.80% | N/A | 470.75 | 470.75 | 462.75 | 479.75 | 14 889 | | Gas Oil (09.2020) | 02.03.2020 | N/A | N/A | 470.75 | +14.25 | +3.12% | N/A | 456.5 | 450.5 | 444.25 | 470.75 | 15 864 | | Gas Oil (09.2020) | 29.02.2020 | N/A | N/A | 456.5 | +4 | +0.88% | N/A | 452.5 | 452.5 | 452.5 | 456.75 | 308 | | Gas Oil (09.2020) | 28.02.2020 | N/A | N/A | 452.5 | −6 | −1.31% | N/A | 458.5 | 458.5 | 445 | 458.5 | 15 645 | | Gas Oil (09.2020) | 27.02.2020 | N/A | N/A | 458.5 | −5.25 | −1.13% | N/A | 463.75 | 463.75 | 448 | 463.75 | 11 754 | | Gas Oil (09.2020) | 26.02.2020 | N/A | N/A | 463.75 | −16.25 | −3.39% | N/A | 480 | 480 | 459.5 | 484 | 12 194 | | Gas Oil (09.2020) | 25.02.2020 | N/A | N/A | 480 | −12.5 | −2.54% | N/A | 492.5 | 492.5 | 479.5 | 498.5 | 9 002 | | Gas Oil (09.2020) | 24.02.2020 | N/A | N/A | 492.5 | −17.75 | −3.48% | N/A | 510.25 | 510.25 | 484.5 | 510.25 | 9 555 | | Gas Oil (09.2020) | 22.02.2020 | N/A | N/A | 510.25 | −1 | −0.20% | N/A | 511.25 | 511.25 | 510.25 | 511.25 | 184 | | Gas Oil (09.2020) | 21.02.2020 | N/A | N/A | 511.25 | −4.75 | −0.92% | N/A | 516 | 516 | 506 | 516 | 7 934 | | Gas Oil (09.2020) | 20.02.2020 | N/A | N/A | 516 | −2.5 | −0.48% | N/A | 518.5 | 518.5 | 515.75 | 523 | 7 261 | | Gas Oil (09.2020) | 19.02.2020 | N/A | N/A | 518.5 | +8.25 | +1.62% | N/A | 510.25 | 510.25 | 509.5 | 521 | 6 126 | | Gas Oil (09.2020) | 18.02.2020 | N/A | N/A | 510.25 | −5 | −0.97% | N/A | 515.25 | 515.25 | 506 | 515.25 | 6 128
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
