|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2020) | 03.04.2020 | N/A | N/A | 359.25 | +29.75 | +9.03% | N/A | 329.5 | 329.5 | 327.5 | 360.25 | 14 355 | | Gas Oil (09.2020) | 02.04.2020 | N/A | N/A | 329.5 | +13.75 | +4.35% | N/A | 315.75 | 315.75 | 315.75 | 426.5 | 12 375 | | Gas Oil (09.2020) | 01.04.2020 | N/A | N/A | 315.75 | −6.75 | −2.09% | N/A | 322.5 | 322.5 | 311 | 326 | 9 489 | | Gas Oil (09.2020) | 31.03.2020 | N/A | N/A | 322.5 | −8 | −2.42% | N/A | 330.5 | 330.5 | 321.5 | 338.75 | 9 262 | | Gas Oil (09.2020) | 30.03.2020 | N/A | N/A | 330.5 | −10.75 | −3.15% | N/A | 341.25 | 341.25 | 319.5 | 341.25 | 8 730 | | Gas Oil (09.2020) | 28.03.2020 | N/A | N/A | 341.25 | +0.5 | +0.15% | N/A | 340.75 | 341.25 | 341.25 | 341.25 | 21 | | Gas Oil (09.2020) | 27.03.2020 | N/A | N/A | 340.75 | +1.25 | +0.37% | N/A | 339.5 | 339.5 | 331.5 | 342.75 | 8 546 | | Gas Oil (09.2020) | 26.03.2020 | N/A | N/A | 339.5 | −4.5 | −1.31% | N/A | 344 | 344 | 332.5 | 345.25 | 9 055 | | Gas Oil (09.2020) | 25.03.2020 | N/A | N/A | 344 | +0.25 | +0.07% | N/A | 343.75 | 343.75 | 335.5 | 348 | 11 141 | | Gas Oil (09.2020) | 24.03.2020 | N/A | N/A | 343.75 | +10 | +3.00% | N/A | 333.75 | 333.75 | 333.5 | 344.25 | 8 462 | | Gas Oil (09.2020) | 23.03.2020 | N/A | N/A | 333.75 | +2.5 | +0.75% | N/A | 331.25 | 322.25 | 312 | 334.5 | 14 714 | | Gas Oil (09.2020) | 21.03.2020 | N/A | N/A | 331.25 | +6.5 | +2.00% | N/A | 324.75 | 324.75 | 324.75 | 331.25 | 22 | | Gas Oil (09.2020) | 20.03.2020 | N/A | N/A | 324.75 | −9.25 | −2.77% | N/A | 334 | 334 | 324.75 | 355.75 | 15 928 | | Gas Oil (09.2020) | 19.03.2020 | N/A | N/A | 334 | +10.5 | +3.25% | N/A | 323.5 | 323.5 | 313.25 | 342.25 | 14 969 | | Gas Oil (09.2020) | 18.03.2020 | N/A | N/A | 323.5 | −10.25 | −3.07% | N/A | 333.75 | 333.75 | 306 | 339 | 10 859 | | Gas Oil (09.2020) | 17.03.2020 | N/A | N/A | 333.75 | −3.5 | −1.04% | N/A | 337.25 | 337.25 | 331.75 | 349.75 | 13 413 | | Gas Oil (09.2020) | 16.03.2020 | N/A | N/A | 337.25 | −34.75 | −9.34% | N/A | 372 | 372 | 335.25 | 372 | 14 575 | | Gas Oil (09.2020) | 14.03.2020 | N/A | N/A | 372 | 0 | 0% | N/A | 372 | 372 | 372 | 372 | 21 | | Gas Oil (09.2020) | 13.03.2020 | N/A | N/A | 372 | +2.5 | +0.68% | N/A | 369.5 | 369.5 | 364.75 | 385.25 | 15 194 | | Gas Oil (09.2020) | 12.03.2020 | N/A | N/A | 369.5 | −19.75 | −5.07% | N/A | 389.25 | 389.25 | 365.25 | 389.75 | 16 253
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
