|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2020) | 27.04.2020 | N/A | N/A | 265 | −9.25 | −3.37% | N/A | 274.25 | 273.25 | 261.5 | 275.75 | 9 601 | | Gas Oil (09.2020) | 25.04.2020 | N/A | N/A | 274.25 | 0 | 0% | N/A | 274.25 | 274.25 | 274.25 | 274.25 | 19 | | Gas Oil (09.2020) | 24.04.2020 | N/A | N/A | 274.25 | −9.25 | −3.26% | N/A | 283.5 | 283.5 | 272 | 290.5 | 12 157 | | Gas Oil (09.2020) | 23.04.2020 | N/A | N/A | 283.5 | −0.25 | −0.09% | N/A | 283.75 | 283.75 | 280.75 | 301.25 | 14 331 | | Gas Oil (09.2020) | 22.04.2020 | N/A | N/A | 283.75 | −2.5 | −0.87% | N/A | 286.25 | 286.25 | 259.75 | 300.25 | 17 880 | | Gas Oil (09.2020) | 21.04.2020 | N/A | N/A | 286.25 | −32.5 | −10.20% | N/A | 318.75 | 318.75 | 272.75 | 324.75 | 20 850 | | Gas Oil (09.2020) | 20.04.2020 | N/A | N/A | 318.75 | −9.5 | −2.89% | N/A | 328.25 | 328.25 | 317.25 | 330.25 | 12 864 | | Gas Oil (09.2020) | 18.04.2020 | N/A | N/A | 328.25 | 0 | 0% | N/A | 328.25 | 328.25 | 328.25 | 328.25 | 20 | | Gas Oil (09.2020) | 17.04.2020 | N/A | N/A | 328.25 | 0 | 0% | N/A | 328.25 | 328.25 | 324.5 | 332.75 | 10 505 | | Gas Oil (09.2020) | 16.04.2020 | N/A | N/A | 328.25 | +1.25 | +0.38% | N/A | 327 | 327 | 322 | 333.5 | 9 803 | | Gas Oil (09.2020) | 15.04.2020 | N/A | N/A | 327 | −12 | −3.54% | N/A | 339 | 339 | 323 | 340 | 10 775 | | Gas Oil (09.2020) | 14.04.2020 | N/A | N/A | 339 | −8.25 | −2.38% | N/A | 347.25 | 347.25 | 335.5 | 349.25 | 10 170 | | Gas Oil (09.2020) | 13.04.2020 | N/A | N/A | 347.25 | +8 | +2.36% | N/A | 339.25 | 339.25 | 329.5 | 351 | 12 860 | | Gas Oil (09.2020) | 11.04.2020 | N/A | N/A | 339.25 | 0 | 0% | N/A | 339.25 | 339.25 | 339.25 | 339.25 | 1 | | Gas Oil (09.2020) | 10.04.2020 | N/A | N/A | 339.25 | 0 | 0% | N/A | 339.25 | 339.25 | 339.25 | 339.25 | 65 | | Gas Oil (09.2020) | 09.04.2020 | N/A | N/A | 339.25 | −9.5 | −2.72% | N/A | 348.75 | 348.75 | 336.75 | 361 | 13 394 | | Gas Oil (09.2020) | 08.04.2020 | N/A | N/A | 348.75 | +2 | +0.58% | N/A | 346.75 | 346.75 | 339.5 | 352.25 | 12 503 | | Gas Oil (09.2020) | 07.04.2020 | N/A | N/A | 346.75 | −6.5 | −1.84% | N/A | 353.25 | 353.25 | 343.5 | 357.25 | 10 012 | | Gas Oil (09.2020) | 06.04.2020 | N/A | N/A | 353.25 | −6 | −1.67% | N/A | 359.25 | 346.25 | 338.75 | 356.25 | 12 478 | | Gas Oil (09.2020) | 04.04.2020 | N/A | N/A | 359.25 | 0 | 0% | N/A | 359.25 | 359.25 | 359.25 | 359.25 | 40
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
