|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2020) | 20.02.2020 | N/A | N/A | 513.5 | −3.25 | −0.63% | N/A | 516.75 | 516.75 | 513.5 | 521.25 | 7 057 | | Gas Oil (08.2020) | 19.02.2020 | N/A | N/A | 516.75 | +8.25 | +1.62% | N/A | 508.5 | 508.5 | 507.5 | 519.25 | 6 138 | | Gas Oil (08.2020) | 18.02.2020 | N/A | N/A | 508.5 | −5 | −0.97% | N/A | 513.5 | 513.5 | 504 | 513.5 | 6 656 | | Gas Oil (08.2020) | 17.02.2020 | N/A | N/A | 513.5 | −2.25 | −0.44% | N/A | 515.75 | 515.75 | 510.5 | 515.75 | 4 107 | | Gas Oil (08.2020) | 15.02.2020 | N/A | N/A | 515.75 | +0.25 | +0.05% | N/A | 515.5 | 515.5 | 514.75 | 515.75 | 211 | | Gas Oil (08.2020) | 14.02.2020 | N/A | N/A | 515.5 | +2.5 | +0.49% | N/A | 513 | 513 | 510 | 515.5 | 7 374 | | Gas Oil (08.2020) | 13.02.2020 | N/A | N/A | 513 | +0.75 | +0.15% | N/A | 512.25 | 512.25 | 506.25 | 515.25 | 6 970 | | Gas Oil (08.2020) | 12.02.2020 | N/A | N/A | 512.25 | +13.75 | +2.76% | N/A | 498.5 | 498.5 | 498.5 | 513.5 | 8 528 | | Gas Oil (08.2020) | 11.02.2020 | N/A | N/A | 498.5 | +4.5 | +0.91% | N/A | 494 | 494 | 494 | 503.5 | 6 529 | | Gas Oil (08.2020) | 10.02.2020 | N/A | N/A | 494 | −9.5 | −1.89% | N/A | 503.5 | 503.5 | 493.5 | 504.25 | 9 320 | | Gas Oil (08.2020) | 08.02.2020 | N/A | N/A | 503.5 | +1.25 | +0.25% | N/A | 502.25 | 502.25 | 502.25 | 503.5 | 141 | | Gas Oil (08.2020) | 07.02.2020 | N/A | N/A | 502.25 | −7.5 | −1.47% | N/A | 509.75 | 509.75 | 502.25 | 510.5 | 8 301 | | Gas Oil (08.2020) | 06.02.2020 | N/A | N/A | 509.75 | +2.75 | +0.54% | N/A | 507 | 507 | 504.25 | 514 | 9 440 | | Gas Oil (08.2020) | 05.02.2020 | N/A | N/A | 507 | +12.75 | +2.58% | N/A | 494.25 | 494.25 | 492.25 | 513 | 9 888 | | Gas Oil (08.2020) | 04.02.2020 | N/A | N/A | 494.25 | +4.25 | +0.87% | N/A | 490 | 490 | 489.5 | 501.25 | 9 881 | | Gas Oil (08.2020) | 03.02.2020 | N/A | N/A | 490 | −12 | −2.39% | N/A | 502 | 502 | 489.25 | 502.75 | 11 607 | | Gas Oil (08.2020) | 01.02.2020 | N/A | N/A | 502 | +0.25 | +0.05% | N/A | 501.75 | 501.75 | 501.75 | 502.5 | 161 | | Gas Oil (08.2020) | 31.01.2020 | N/A | N/A | 501.75 | −9.75 | −1.91% | N/A | 511.5 | 511.5 | 500.25 | 515 | 8 692 | | Gas Oil (08.2020) | 30.01.2020 | N/A | N/A | 511.5 | −7.75 | −1.49% | N/A | 519.25 | 519.25 | 502.5 | 519.5 | 8 557 | | Gas Oil (08.2020) | 29.01.2020 | N/A | N/A | 519.25 | −5 | −0.95% | N/A | 524.25 | 524.25 | 518 | 529.25 | 8 235
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
