|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2020) | 14.03.2020 | N/A | N/A | 366.5 | 0 | 0% | N/A | 366.5 | 366.5 | 366.5 | 366.5 | 20 | | Gas Oil (08.2020) | 13.03.2020 | N/A | N/A | 366.5 | +4.25 | +1.17% | N/A | 362.25 | 362.25 | 357.75 | 378.75 | 16 009 | | Gas Oil (08.2020) | 12.03.2020 | N/A | N/A | 362.25 | −22.25 | −5.79% | N/A | 384.5 | 384.5 | 358.5 | 386 | 15 949 | | Gas Oil (08.2020) | 11.03.2020 | N/A | N/A | 384.5 | −4.25 | −1.09% | N/A | 388.75 | 388.75 | 378.25 | 401 | 17 153 | | Gas Oil (08.2020) | 10.03.2020 | N/A | N/A | 388.75 | +33.5 | +9.43% | N/A | 355.25 | 355.25 | 353.25 | 392.75 | 17 670 | | Gas Oil (08.2020) | 09.03.2020 | N/A | N/A | 355.25 | −71.25 | −16.71% | N/A | 426.5 | 389.5 | 335.5 | 389.5 | 24 120 | | Gas Oil (08.2020) | 07.03.2020 | N/A | N/A | 426.5 | −1.5 | −0.35% | N/A | 428 | 428 | 426.5 | 428.25 | 307 | | Gas Oil (08.2020) | 06.03.2020 | N/A | N/A | 428 | −27.25 | −5.99% | N/A | 455.25 | 455.25 | 425 | 457.75 | 14 652 | | Gas Oil (08.2020) | 05.03.2020 | N/A | N/A | 455.25 | −12.5 | −2.67% | N/A | 467.75 | 467.75 | 454 | 471.75 | 12 929 | | Gas Oil (08.2020) | 04.03.2020 | N/A | N/A | 467.75 | +3 | +0.65% | N/A | 464.75 | 464.75 | 462.5 | 475 | 12 225 | | Gas Oil (08.2020) | 03.03.2020 | N/A | N/A | 464.75 | −3 | −0.64% | N/A | 467.75 | 467.75 | 459.75 | 476.75 | 14 989 | | Gas Oil (08.2020) | 02.03.2020 | N/A | N/A | 467.75 | +15 | +3.31% | N/A | 452.75 | 452.75 | 441 | 467.75 | 16 284 | | Gas Oil (08.2020) | 29.02.2020 | N/A | N/A | 452.75 | +3.25 | +0.72% | N/A | 449.5 | 449.5 | 449.5 | 453.75 | 288 | | Gas Oil (08.2020) | 28.02.2020 | N/A | N/A | 449.5 | −6 | −1.32% | N/A | 455.5 | 455.5 | 441.25 | 455.5 | 15 915 | | Gas Oil (08.2020) | 27.02.2020 | N/A | N/A | 455.5 | −5 | −1.09% | N/A | 460.5 | 460.5 | 444.25 | 460.5 | 13 067 | | Gas Oil (08.2020) | 26.02.2020 | N/A | N/A | 460.5 | −16.75 | −3.51% | N/A | 477.25 | 477.25 | 456.25 | 484.5 | 11 183 | | Gas Oil (08.2020) | 25.02.2020 | N/A | N/A | 477.25 | −12.75 | −2.60% | N/A | 490 | 490 | 477 | 496 | 8 987 | | Gas Oil (08.2020) | 24.02.2020 | N/A | N/A | 490 | −18.5 | −3.64% | N/A | 508.5 | 508.5 | 482 | 508.5 | 9 835 | | Gas Oil (08.2020) | 22.02.2020 | N/A | N/A | 508.5 | −1 | −0.20% | N/A | 509.5 | 509.5 | 507.75 | 509.5 | 118 | | Gas Oil (08.2020) | 21.02.2020 | N/A | N/A | 509.5 | −4 | −0.78% | N/A | 513.5 | 513.5 | 503.25 | 513.5 | 7 427
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
