|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2020) | 04.05.2020 | N/A | N/A | 262.75 | +5.25 | +2.04% | N/A | 257.5 | 257.5 | 247.75 | 264.5 | 13 985 | | Gas Oil (07.2020) | 02.05.2020 | N/A | N/A | 257.5 | +0.75 | +0.29% | N/A | 256.75 | 257.5 | 257.5 | 257.5 | 48 | | Gas Oil (07.2020) | 01.05.2020 | N/A | N/A | 256.75 | −12.5 | −4.64% | N/A | 269.25 | 269.25 | 253.5 | 275.75 | 15 301 | | Gas Oil (07.2020) | 30.04.2020 | N/A | N/A | 269.25 | +19.5 | +7.81% | N/A | 249.75 | 249.75 | 249.75 | 272.75 | 18 139 | | Gas Oil (07.2020) | 29.04.2020 | N/A | N/A | 249.75 | +10.5 | +4.39% | N/A | 239.25 | 239.25 | 236 | 259.75 | 14 734 | | Gas Oil (07.2020) | 28.04.2020 | N/A | N/A | 239.25 | +2.25 | +0.95% | N/A | 237 | 237 | 227 | 243.75 | 14 370 | | Gas Oil (07.2020) | 27.04.2020 | N/A | N/A | 237 | −12 | −4.82% | N/A | 249 | 248.5 | 232.5 | 249.75 | 14 189 | | Gas Oil (07.2020) | 25.04.2020 | N/A | N/A | 249 | 0 | 0% | N/A | 249 | 249 | 249 | 249 | 14 | | Gas Oil (07.2020) | 24.04.2020 | N/A | N/A | 249 | −7 | −2.73% | N/A | 256 | 256 | 243.25 | 263.75 | 15 634 | | Gas Oil (07.2020) | 23.04.2020 | N/A | N/A | 256 | +0.75 | +0.29% | N/A | 255.25 | 255.25 | 251 | 275.75 | 17 444 | | Gas Oil (07.2020) | 22.04.2020 | N/A | N/A | 255.25 | 0 | 0% | N/A | 255.25 | 255.25 | 229.5 | 270.75 | 22 298 | | Gas Oil (07.2020) | 21.04.2020 | N/A | N/A | 255.25 | −38.75 | −13.18% | N/A | 294 | 294 | 244 | 300.25 | 22 765 | | Gas Oil (07.2020) | 20.04.2020 | N/A | N/A | 294 | −13.75 | −4.47% | N/A | 307.75 | 307.75 | 291.75 | 308.5 | 15 383 | | Gas Oil (07.2020) | 18.04.2020 | N/A | N/A | 307.75 | 0 | 0% | N/A | 307.75 | 307.75 | 307.75 | 307.75 | 28 | | Gas Oil (07.2020) | 17.04.2020 | N/A | N/A | 307.75 | +0.25 | +0.08% | N/A | 307.5 | 307.5 | 302.75 | 311.5 | 12 197 | | Gas Oil (07.2020) | 16.04.2020 | N/A | N/A | 307.5 | +3 | +0.99% | N/A | 304.5 | 304.5 | 297.5 | 311 | 12 082 | | Gas Oil (07.2020) | 15.04.2020 | N/A | N/A | 304.5 | −11.75 | −3.72% | N/A | 316.25 | 316.25 | 297.25 | 317.5 | 12 852 | | Gas Oil (07.2020) | 14.04.2020 | N/A | N/A | 316.25 | −11.25 | −3.44% | N/A | 327.5 | 327.5 | 312.5 | 330.25 | 9 970 | | Gas Oil (07.2020) | 13.04.2020 | N/A | N/A | 327.5 | +5.75 | +1.79% | N/A | 321.75 | 321.75 | 310 | 333 | 13 447 | | Gas Oil (07.2020) | 11.04.2020 | N/A | N/A | 321.75 | 0 | 0% | N/A | 321.75 | 321.75 | 321.75 | 321.75 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
